Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407459 | - 4% | 2819 | Ethereum |
ZEC | 0.00040422 | - 2.6% | 814 | Zcash |
LTC | 0.00095523 | - 1.9% | 327.8 | Litecoin |
ETC | 0.00018618 | - 0.1% | 221.3 | EthereumClassic |
DASH | 0.00026523 | + 0.2% | 169.8 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 96 | YoChat Token |
DOGE-BTC | 0.00000213 | + 1% | 14.3 | Dogecoin |
BCHABC | 0.00015759 | - 2.9% | 11.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001447 | + 1.1% | 10.1 | SHIBA INU |
XRP-BTC | 0.00002292 | + 0.1% | 8.4 | Ripple |
FLOKIb-USDTb | T0.00009299 | + 0.7% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412460 | - 0.1% | 1.5 | Ethereum |
BONUS-DOGE | D0.00236231 | - 0.7% | 1.2 | BONUS |
DOGE | 0.00000213 | - 2.8% | 1 | Dogecoin |
ETH-USDT | T2497.0235323 | + 0.5% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103386.10 | + 0.1% | 0.5 | Bitcoin |
LTC | T98.63390901 | - 2.7% | 0.5 | Litecoin |
BTC-RUR | R8283405.84 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.22026983 | + 1.3% | 0.5 | Dogecoin |
BTC | R8241927.13 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2502.3734152 | + 0.6% | 0.4 | Ethereum |
BTC-USDTb | T102999.33 | - 0.1% | 0.3 | Bitcoin |
ETH | T2500.0000000 | - 4.8% | 0.3 | Ethereum |
LTC-BTC | 0.00094504 | - 3.6% | 0.3 | Litecoin |
BTC-USDTt | T103158.52 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00008798 | + 0.8% | 0.3 | Dogecoin |
LTC | R7921.90 | - 1.5% | 0.3 | Litecoin |
XRP | 0.00002264 | - 3% | 0.2 | Ripple |
BTC | T103500.00 | 0% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
TON-BTC | 0.00002997 | + 1.1% | 0.1 | TON Coin |
ETH-RUR | R198697.22 | - 0.6% | 0.1 | Ethereum |
LTC-WRUB | 3745.7904809 | - 1.4% | 0.1 | Litecoin |
BTC-WRUB | 3878114.4227 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.81 | - 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99665327 | - 0.1% | 0.1 | USDT ERC20 |
- RUR / USDTerc20
- Last: 0.01239413
- 24High: 0.01262195
- 24Low: 0.01235000
- 24V: 167.67 USDT
Fiyat | RUR | USDT |
---|
0.01250000 | 10.41543656 | 0.13019295 |
0.01251358 | 0.01725026 | 0.00021586 |
0.01251395 | 0.01728376 | 0.00021628 |
0.01253040 | 0.01726150 | 0.00021629 |
0.01258600 | 0.00833145 | 0.00010485 |
0.01260000 | 1.03665159 | 0.01306181 |
0.01261081 | 843.41358148 | 10.63612842 |
0.01265000 | 805.3124955 | 10.18720306 |
0.01268750 | 0.00817520 | 0.00010372 |
0.01269999 | 0.80487661 | 0.01022192 |
0.01270000 | 3.02839837 | 0.03846065 |
0.01275000 | 24.1608577 | 0.30805093 |
0.01277856 | 1175.25614649 | 15.01808118 |
0.01278900 | 0.00793651 | 0.00010150 |
0.01279400 | 630.000000 | 8.06022000 |
0.01280000 | 17.65031256 | 0.22592400 |
0.01283092 | 0.30924685 | 0.00396792 |
0.01288880 | 0.10307379 | 0.00132849 |
0.01289050 | 0.00787402 | 0.00010150 |
0.01290000 | 3.12190684 | 0.04027259 |
0.01294444 | 0.10019222 | 0.00129693 |
0.01294700 | 13.61918944 | 0.17632764 |
0.01294701 | 35.96601721 | 0.46565238 |
0.01294777 | 0.09702917 | 0.00125631 |
0.01297400 | 79.11087541 | 1.02638449 |
0.01297840 | 8.29678737 | 0.10767902 |
0.01297894 | 7.72022990 | 0.10020040 |
0.01298000 | 600.000000 | 7.78800000 |
0.01299200 | 0.00781251 | 0.00010150 |
0.01299589 | 0.03274886 | 0.00042560 |
0.01299620 | 0.59020049 | 0.00767036 |
0.01300000 | 3885.53251945 | 50.51192275 |
0.01300303 | 0.09711156 | 0.00126274 |
0.01303332 | 0.31234742 | 0.00407092 |
0.01303333 | 0.10327051 | 0.00134595 |
0.01305575 | 1.19235980 | 0.01556715 |
0.01307000 | 0.10628851 | 0.00138919 |
0.01308291 | 0.10702933 | 0.00140025 |
0.01309350 | 0.00775194 | 0.00010150 |
0.01309990 | 52.52742483 | 0.68810401 |
0.01310000 | 3.02737795 | 0.03965865 |
0.01313745 | 0.01055636 | 0.00013868 |
0.01315157 | 0.25708067 | 0.00338101 |
0.01315698 | 0.43934798 | 0.00578049 |
0.01316439 | 1.18089144 | 0.01554571 |
0.01317000 | 0.48779000 | 0.00642419 |
0.01319500 | 0.00769231 | 0.00010150 |
0.01320000 | 3.02713281 | 0.03995815 |
0.01322104 | 1.25100405 | 0.01653957 |
0.01323100 | 0.02853815 | 0.00037758 |
Fiyat | RUR | USDT |
---|
0.01238528 | 34138.21157364 | 422.81130903 |
0.01236766 | 0.01734220 | 0.00021448 |
0.01235000 | 10.35436595 | 0.12787641 |
0.01233000 | 0.39343379 | 0.00485103 |
0.01230000 | 422.44021277 | 5.19601461 |
0.01229500 | 400.000000 | 4.91800000 |
0.01226000 | 0.73448349 | 0.00900476 |
0.01225000 | 10.09600875 | 0.12367610 |
0.01224586 | 0.01088947 | 0.00013335 |
0.01224568 | 0.01633229 | 0.00019999 |
0.01224565 | 0.01633233 | 0.00019999 |
0.01224562 | 0.01633237 | 0.00019999 |
0.01224559 | 0.01633241 | 0.00019999 |
0.01224556 | 0.01633245 | 0.00019999 |
0.01224553 | 0.01633249 | 0.00019999 |
0.01224550 | 0.01633253 | 0.00019999 |
0.01224548 | 0.01633256 | 0.00020000 |
0.01224547 | 0.01633257 | 0.00019999 |
0.01224544 | 0.01633261 | 0.00019999 |
0.01224541 | 0.01633265 | 0.00019999 |
0.01224538 | 0.01633269 | 0.00019999 |
0.01224535 | 0.01633273 | 0.00019999 |
0.01224532 | 0.01633277 | 0.00019999 |
0.01224529 | 0.01633281 | 0.00019999 |
0.01224526 | 0.01633285 | 0.00019999 |
0.01224523 | 0.01633289 | 0.00019999 |
0.01224520 | 0.01633293 | 0.00019999 |
0.01224517 | 0.01633297 | 0.00019999 |
0.01224514 | 0.01633301 | 0.00019999 |
0.01224511 | 0.01633305 | 0.00019999 |
0.01224508 | 0.01633309 | 0.00019999 |
0.01224505 | 0.01633313 | 0.00019999 |
0.01224502 | 0.01633317 | 0.00019999 |
0.01224499 | 0.01633321 | 0.00019999 |
0.01224496 | 0.01633325 | 0.00019999 |
0.01224493 | 0.01633329 | 0.00019999 |
0.01224490 | 0.01633333 | 0.00019999 |
0.01224487 | 0.01633337 | 0.00019999 |
0.01224484 | 0.01633341 | 0.00019999 |
0.01224481 | 0.01633345 | 0.00019999 |
0.01224478 | 0.01633349 | 0.00019999 |
0.01224475 | 0.01633353 | 0.00019999 |
0.01224472 | 0.01633357 | 0.00019999 |
0.01224469 | 0.01633361 | 0.00019999 |
0.01224466 | 0.01633365 | 0.00019999 |
0.01224463 | 0.01633369 | 0.00019999 |
0.01224460 | 0.01633373 | 0.00019999 |
0.01224457 | 0.01633377 | 0.00019999 |
0.01224454 | 0.01633381 | 0.00019999 |
0.01224451 | 0.01633385 | 0.00019999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | RUR |
---|
08:16:41 | SELL | 0.01239413 | 0.01471551 |
01:23:31 | SELL | 0.01240394 | 0.01568230 |
23:56:16 | SELL | 0.01240394 | 0.01792349 |
23:55:04 | SELL | 0.01240394 | 0.01786450 |
23:50:14 | SELL | 0.01240394 | 0.02512567 |
23:48:42 | SELL | 0.01240394 | 0.01367831 |
23:47:20 | BUY | 0.01245000 | 51.5826651 |
23:47:10 | BUY | 0.01245000 | 51.78940824 |
23:46:43 | BUY | 0.01245000 | 51.99698024 |
23:46:36 | BUY | 0.01245000 | 52.20538433 |
23:44:13 | BUY | 0.01245000 | 52.41462368 |
23:43:24 | BUY | 0.01245000 | 52.62470067 |
23:43:24 | BUY | 0.01245000 | 0.30442753 |
23:43:24 | BUY | 0.01245000 | 0.27040485 |
23:43:24 | BUY | 0.01245000 | 5.46956437 |
23:43:24 | BUY | 0.01245000 | 0.03822439 |
23:06:26 | SELL | 0.01240394 | 38.17903636 |
21:10:46 | SELL | 0.01240394 | 0.06792732 |
20:06:20 | SELL | 0.01240394 | 2884.29359256 |
20:06:12 | SELL | 0.01240394 | 888.92312485 |
20:06:11 | SELL | 0.01240394 | 994.0087984 |
20:06:08 | SELL | 0.01240394 | 134.16969583 |
20:06:08 | SELL | 0.01235000 | 0.30442753 |
20:06:08 | SELL | 0.01235000 | 0.27040485 |
20:06:08 | SELL | 0.01235000 | 5.46956437 |
20:06:08 | SELL | 0.01235000 | 0.03822439 |
20:06:08 | SELL | 0.01238915 | 0.01100036 |
20:06:08 | SELL | 0.01240000 | 0.14544516 |
20:06:08 | SELL | 0.01242502 | 0.01729609 |
20:06:08 | SELL | 0.01245001 | 0.01606424 |
19:18:34 | BUY | 0.01250000 | 0.14486076 |
19:18:34 | BUY | 0.01247997 | 0.01739942 |
19:18:01 | BUY | 0.01245000 | 0.00223957 |
19:00:43 | SELL | 0.01240835 | 0.01728483 |
19:00:43 | SELL | 0.01242752 | 0.01609332 |
17:52:17 | BUY | 0.01245000 | 0.03468594 |
17:41:19 | SELL | 0.01241189 | 0.03341078 |
17:41:12 | SELL | 0.01240872 | 0.01731840 |
17:41:10 | SELL | 0.01242824 | 0.01609238 |
16:18:13 | SELL | 0.01242789 | 1.31103210 |
16:10:52 | SELL | 0.01239846 | 0.02834128 |
16:10:48 | SELL | 0.01239572 | 0.01613460 |
16:10:41 | SELL | 0.01239571 | 0.02200071 |
16:10:01 | SELL | 0.01238915 | 0.00641404 |
16:10:01 | SELL | 0.01242826 | 0.00458631 |
16:02:20 | SELL | 0.01242826 | 0.01150605 |
14:04:24 | BUY | 0.01245000 | 0.67779989 |
14:04:24 | BUY | 0.01245000 | 2.25435465 |
14:04:24 | BUY | 0.01245000 | 1.07900242 |
14:04:24 | BUY | 0.01245000 | 0.18166315 |
BoastKit: tvsathyan, what pair ?
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.