Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02514707 | + 0.1% | 1530.2 | Ethereum |
ZEC | 0.00036612 | + 1.2% | 421.4 | Zcash |
LTC | 0.00079659 | - 0.7% | 177.2 | Litecoin |
ETC | 0.00015544 | - 2.2% | 104.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 104.3 | YoChat Token |
DASH | 0.00018700 | - 2.3% | 45.6 | DASH |
XRP-BTC | 0.00002452 | + 2.8% | 42.1 | Ripple |
DOGE-BTC | 0.00000165 | - 0.7% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001327 | + 0.6% | 18.9 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 9.1 | Tron Token |
BCHABC | 0.00015209 | - 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02506496 | + 0.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009625 | - 0.1% | 4.2 | FLOKI BEP20 |
BTC-USDTt | T119673.89 | + 0.8% | 2.6 | Bitcoin |
BTC-RUR | R8941237.27 | + 0.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00186624 | + 0.4% | 1.4 | BONUS |
BTC | T119220.15 | + 0.9% | 1.2 | Bitcoin |
BTC-USDT | T119831.18 | + 1.1% | 1.1 | Bitcoin |
TRX | 0.00000252 | - 0.4% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3005.4429959 | + 1.6% | 0.8 | Ethereum |
BTC-USDTb | T119574.98 | + 0.7% | 0.7 | Bitcoin |
BTC | T122099.42 | + 4.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006567 | - 1.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.19744663 | - 0.1% | 0.6 | Dogecoin |
ETH-USDC | 3006.3633048 | + 1.5% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUR | R75.00 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8891527.42 | + 1% | 0.3 | Bitcoin |
BTC | $117000.01 | - 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03494754 | + 0.1% | 0.3 | BIG |
DOGE | T0.19808140 | + 0.1% | 0.2 | Dogecoin |
YO10-USDTt | T0.00085093 | - 9.1% | 0.2 | YO10 Yobit |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.37 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 459221.85036 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002529 | + 1.3% | 0.2 | TON Coin |
ETH-RUR | R224062.84 | + 0.9% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- RUR / USDTerc20
- Last: 0.01323501
- 24High: 0.01359694
- 24Low: 0.01320000
- 24V: 315.84 USDT
Precio | RUR | USDT |
---|
0.01337045 | 0.32390124 | 0.00433070 |
0.01340000 | 28.11938913 | 0.37679981 |
0.01343745 | 0.27127349 | 0.00364522 |
0.01344593 | 0.01211216 | 0.00016285 |
0.01344795 | 0.01229795 | 0.00016538 |
0.01345824 | 1.82272339 | 0.02453064 |
0.01346835 | 14.17770128 | 0.19095024 |
0.01347068 | 0.04217702 | 0.00056815 |
0.01347370 | 0.01226039 | 0.00016519 |
0.01348000 | 5.58313309 | 0.07526063 |
0.01348100 | 5.21950744 | 0.07036417 |
0.01349950 | 0.00760075 | 0.00010260 |
0.01350000 | 1.03763560 | 0.01400808 |
0.01351277 | 0.00864335 | 0.00011679 |
0.01353631 | 0.01760504 | 0.00023830 |
0.01353745 | 0.05168930 | 0.00069974 |
0.01355319 | 18.37269111 | 0.24900857 |
0.01355320 | 0.30304321 | 0.00410720 |
0.01355999 | 17.41472309 | 0.23614347 |
0.01356600 | 4.31479724 | 0.05853453 |
0.01358500 | 6.35506257 | 0.08633352 |
0.01358745 | 1.02797330 | 0.01396753 |
0.01358990 | 4.93468997 | 0.06706194 |
0.01359800 | 17.86436923 | 0.24291969 |
0.01359900 | 9.03465562 | 0.12286228 |
0.01359990 | 27.70750846 | 0.37681934 |
0.01360000 | 41.55104549 | 0.56509421 |
0.01360100 | 0.00746269 | 0.00010150 |
0.01360800 | 0.06618740 | 0.00090067 |
0.01361892 | 0.03137374 | 0.00042727 |
0.01363502 | 69.66813496 | 0.94992641 |
0.01363745 | 6.10446665 | 0.08324935 |
0.01365200 | 4.26410991 | 0.05821362 |
0.01366887 | 2.30537626 | 0.03151188 |
0.01367600 | 4.26757912 | 0.05836341 |
0.01367641 | 1.22201308 | 0.01671275 |
0.01367849 | 0.63175754 | 0.00864148 |
0.01370000 | 210.23580049 | 2.88023046 |
0.01370250 | 0.00740741 | 0.00010150 |
0.01373089 | 0.03281017 | 0.00045051 |
0.01373700 | 7.87685181 | 0.10820431 |
0.01373745 | 2.35663135 | 0.03237410 |
0.01375800 | 2.84283191 | 0.03911168 |
0.01377300 | 4.06076581 | 0.05592892 |
0.01377716 | 1.09277550 | 0.01505534 |
0.01378870 | 9.34327170 | 0.12883157 |
0.01379522 | 4.27297435 | 0.05894662 |
0.01379900 | 14.17192481 | 0.19555839 |
0.01380000 | 2.07006297 | 0.02856686 |
0.01380400 | 0.00735295 | 0.00010150 |
Precio | RUR | USDT |
---|
0.01324092 | 22197.69942032 | 293.9179622 |
0.01323580 | 1000.00000 | 13.2358000 |
0.01323400 | 1.85284214 | 0.02452051 |
0.01322200 | 1.82904246 | 0.02418359 |
0.01320000 | 0.00782651 | 0.00010330 |
0.01316712 | 1.51893500 | 0.01999999 |
0.01316711 | 1.14045737 | 0.01501652 |
0.01315000 | 5.58297576 | 0.07341613 |
0.01313300 | 19.1187381 | 0.25108638 |
0.01313005 | 0.25488697 | 0.00334667 |
0.01312000 | 5.39915845 | 0.07083695 |
0.01310010 | 2.63275543 | 0.03448935 |
0.01310000 | 2.12795035 | 0.02787614 |
0.01307500 | 9.79965265 | 0.12813045 |
0.01303405 | 1.18792917 | 0.01548352 |
0.01303005 | 1.01260470 | 0.01319428 |
0.01300000 | 4.10309764 | 0.05334026 |
0.01293131 | 0.08885870 | 0.00114905 |
0.01291000 | 0.10136713 | 0.00130864 |
0.01290478 | 0.20825847 | 0.00268752 |
0.01290010 | 53.33545265 | 0.68803267 |
0.01290000 | 3.07364959 | 0.03965007 |
0.01289797 | 0.10664468 | 0.00137549 |
0.01285002 | 1.87665139 | 0.02411500 |
0.01283333 | 0.10049687 | 0.00128970 |
0.01281666 | 0.10006974 | 0.00128255 |
0.01280000 | 3.23601591 | 0.04142100 |
0.01277777 | 0.08751836 | 0.00111828 |
0.01277300 | 8.60719384 | 0.10993968 |
0.01276273 | 204.49804503 | 2.60995333 |
0.01272389 | 89.17002203 | 1.13458955 |
0.01272137 | 17.26176679 | 0.21959332 |
0.01271000 | 11.59756644 | 0.14740506 |
0.01270930 | 523.86124288 | 6.65790969 |
0.01270232 | 77.0000000 | 0.97807864 |
0.01270000 | 678.84118786 | 8.62128308 |
0.01269523 | 1.42618053 | 0.01810568 |
0.01268330 | 77.0000000 | 0.97661410 |
0.01267704 | 0.03281049 | 0.00041593 |
0.01266430 | 77.0000000 | 0.97515110 |
0.01265460 | 1.00000000 | 0.01265460 |
0.01265201 | 7.59027320 | 0.09603221 |
0.01265200 | 469.8221037 | 5.94418925 |
0.01265196 | 0.01580783 | 0.00020000 |
0.01265195 | 0.01580784 | 0.00020000 |
0.01265194 | 0.01580785 | 0.00019999 |
0.01265193 | 0.01580786 | 0.00019999 |
0.01265192 | 0.01580788 | 0.00020000 |
0.01265191 | 0.01580789 | 0.00020000 |
0.01265190 | 0.01580790 | 0.00019999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RUR |
---|
22:19:01 | SELL | 0.01323501 | 350.76557858 |
21:42:19 | SELL | 0.01323400 | 0.04289654 |
21:42:19 | SELL | 0.01323400 | 0.01959196 |
21:42:19 | SELL | 0.01323400 | 0.01265150 |
21:42:19 | SELL | 0.01323400 | 0.01057881 |
21:42:19 | SELL | 0.01323400 | 0.02120347 |
21:42:07 | SELL | 0.01323400 | 0.00125912 |
21:42:07 | SELL | 0.01323400 | 0.02323333 |
21:42:07 | SELL | 0.01323400 | 0.02323333 |
21:42:07 | SELL | 0.01323400 | 0.04176968 |
21:42:07 | SELL | 0.01323400 | 0.01631328 |
21:42:07 | SELL | 0.01323400 | 0.00111354 |
21:41:44 | SELL | 0.01323400 | 0.00956048 |
21:41:44 | SELL | 0.01323400 | 0.01262656 |
21:41:44 | SELL | 0.01323400 | 0.02757442 |
21:41:44 | SELL | 0.01323400 | 0.05327187 |
21:41:43 | SELL | 0.01323400 | 0.00388895 |
20:52:09 | BUY | 0.01336396 | 0.00814000 |
20:51:59 | SELL | 0.01323400 | 0.00813689 |
20:51:40 | SELL | 0.01328307 | 0.07419369 |
20:51:40 | SELL | 0.01328307 | 0.01102907 |
20:51:40 | SELL | 0.01328307 | 0.10319225 |
20:51:40 | SELL | 0.01328307 | 0.04605486 |
20:51:40 | SELL | 0.01328307 | 0.04768174 |
20:51:40 | SELL | 0.01328307 | 0.11815792 |
20:51:40 | SELL | 0.01328307 | 0.04419083 |
20:51:40 | SELL | 0.01328307 | 0.40268175 |
20:51:40 | SELL | 0.01328307 | 0.26997825 |
20:51:39 | SELL | 0.01328307 | 0.04136694 |
20:51:39 | SELL | 0.01328307 | 0.01034173 |
20:51:39 | SELL | 0.01328307 | 0.03519367 |
20:51:39 | SELL | 0.01328307 | 0.01727612 |
20:51:39 | SELL | 0.01328307 | 0.05247055 |
20:51:39 | SELL | 0.01328307 | 0.06212193 |
20:51:39 | SELL | 0.01328307 | 0.30556038 |
20:51:39 | SELL | 0.01328307 | 0.05483295 |
20:51:39 | SELL | 0.01328307 | 0.20843826 |
20:51:39 | SELL | 0.01328307 | 0.10305072 |
20:51:39 | SELL | 0.01328307 | 0.23504129 |
20:51:39 | SELL | 0.01328307 | 0.14686138 |
20:51:39 | SELL | 0.01328307 | 0.42185503 |
20:51:39 | SELL | 0.01328307 | 0.51563230 |
20:51:38 | SELL | 0.01328307 | 0.11630594 |
20:51:38 | SELL | 0.01328307 | 0.17181946 |
20:51:38 | SELL | 0.01328307 | 0.20205871 |
20:51:38 | SELL | 0.01328307 | 0.39688340 |
20:51:38 | SELL | 0.01328307 | 0.01481961 |
20:51:38 | SELL | 0.01328307 | 0.18245104 |
20:51:38 | SELL | 0.01328307 | 0.08575201 |
20:51:38 | SELL | 0.01328307 | 0.14607090 |
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback