Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- EMC / RUR
- Last: 4.82014079
- 24High: 4.82014079
- 24Low: 4.82014079
- 24V: 0 EMC
Fiyat | EMC | RUR |
---|
4.96583197 | 0.04840493 | 0.24037074 |
5.01561445 | 0.04716869 | 0.23657996 |
5.06589599 | 0.04670050 | 0.23657987 |
5.11668161 | 0.04623699 | 0.23657995 |
5.16797635 | 0.04541569 | 0.23470721 |
5.21978533 | 0.04496493 | 0.23470728 |
5.27211368 | 0.04451813 | 0.23470464 |
5.32496664 | 0.04407626 | 0.23470461 |
5.37834944 | 0.04398702 | 0.23657756 |
5.43226740 | 0.04320516 | 0.23470198 |
5.48672590 | 0.04380663 | 0.24035497 |
5.54173033 | 0.04337181 | 0.24035487 |
5.59728619 | 0.04294133 | 0.24035491 |
5.65339900 | 0.04319546 | 0.24420117 |
5.71007434 | 0.04266706 | 0.24363208 |
5.76731785 | 0.04258051 | 0.24557533 |
5.82513522 | 0.04213007 | 0.24541335 |
5.88353221 | 0.04040635 | 0.23773206 |
5.94251463 | 0.04000530 | 0.23773208 |
6.00208835 | 0.03992430 | 0.23962917 |
6.06225930 | 0.04016131 | 0.24346827 |
6.12303346 | 0.03976268 | 0.24346822 |
6.18441688 | 0.03934495 | 0.24332557 |
6.24641566 | 0.03802627 | 0.23752788 |
6.30903599 | 0.03793847 | 0.23935517 |
6.37228409 | 0.03755632 | 0.23931954 |
6.43616625 | 0.03748024 | 0.24122905 |
6.50068883 | 0.03710814 | 0.24122847 |
6.56585825 | 0.03673983 | 0.24122851 |
6.63168099 | 0.03608720 | 0.23931879 |
6.69816361 | 0.03543698 | 0.23736268 |
6.74092822 | 0.09216650 | 0.62128776 |
6.76531271 | 0.03508523 | 0.23736255 |
6.83313497 | 0.03501419 | 0.23925668 |
6.90163715 | 0.03494330 | 0.24116597 |
6.97082608 | 0.03432257 | 0.23925666 |
7.04070861 | 0.03425253 | 0.24116208 |
7.04092822 | 0.04827268 | 0.33988447 |
7.11129173 | 0.03418010 | 0.24306466 |
7.18258243 | 0.03410877 | 0.24498905 |
7.25458784 | 0.03376852 | 0.24497669 |
7.32731509 | 0.03424003 | 0.25088748 |
7.40077144 | 0.03389937 | 0.25088148 |
7.47496419 | 0.03382926 | 0.25287250 |
7.54990072 | 0.03375575 | 0.25485256 |
7.62558849 | 0.03315572 | 0.25283187 |
7.70203502 | 0.03256675 | 0.25083024 |
7.77924793 | 0.03250081 | 0.25283185 |
7.80000000 | 0.48706959 | 3.79914280 |
7.85723489 | 0.03167075 | 0.24884452 |
Fiyat | EMC | RUR |
---|
4.82014079 | 0.00004622 | 0.00022278 |
4.77229849 | 0.04938021 | 0.23565710 |
4.72493105 | 0.04948037 | 0.23379133 |
4.67803376 | 0.04958069 | 0.23194014 |
4.63160195 | 0.05007744 | 0.23193876 |
4.58563099 | 0.05057945 | 0.23193869 |
4.54011631 | 0.05108651 | 0.23193869 |
4.50000000 | 1.00000000 | 4.50000000 |
4.49505339 | 0.05119016 | 0.23010250 |
4.45043775 | 0.05170335 | 0.23010254 |
4.40626493 | 0.05222160 | 0.23010220 |
4.36253055 | 0.05274458 | 0.23009984 |
4.31923025 | 0.05371555 | 0.23200982 |
4.27635974 | 0.05425166 | 0.23199961 |
4.26000098 | 7.04225190 | 29.99999999 |
4.26000000 | 0.93896713 | 3.99999997 |
4.25210000 | 4.58102915 | 19.47899404 |
4.23391473 | 0.05479422 | 0.23199405 |
4.19189101 | 0.05534333 | 0.23199320 |
4.18532940 | 0.07026911 | 0.29409937 |
4.15028440 | 0.05634116 | 0.23383183 |
4.10909075 | 0.05735627 | 0.23568211 |
4.10500000 | 10.0000000 | 41.0500000 |
4.06830598 | 0.05701233 | 0.23194360 |
4.02792601 | 0.05712731 | 0.23010457 |
4.00000000 | 10.0250000 | 40.1000000 |
3.98794683 | 0.05770000 | 0.23010453 |
3.94836446 | 0.05827844 | 0.23010452 |
3.90917497 | 0.05886269 | 0.23010455 |
3.87037445 | 0.05945274 | 0.23010436 |
3.83195905 | 0.06003330 | 0.23004514 |
3.80000000 | 0.13103888 | 0.49794774 |
3.79392494 | 0.06015509 | 0.22822389 |
3.75626834 | 0.06075814 | 0.22822387 |
3.71898550 | 0.06185683 | 0.23004465 |
3.68207271 | 0.06149179 | 0.22641724 |
3.64552630 | 0.06160763 | 0.22459223 |
3.60934263 | 0.06270399 | 0.22632018 |
3.57351810 | 0.06331556 | 0.22625929 |
3.53804915 | 0.06391289 | 0.22612694 |
3.50293224 | 0.06455361 | 0.22612692 |
3.46816389 | 0.06520059 | 0.22612633 |
3.43374063 | 0.06585423 | 0.22612634 |
3.39965904 | 0.06651441 | 0.22612631 |
3.36591573 | 0.06721274 | 0.22623241 |
3.33250734 | 0.06838305 | 0.22788701 |
3.29943054 | 0.06744091 | 0.22251659 |
3.26668204 | 0.06795801 | 0.22199721 |
3.23425859 | 0.21082221 | 0.68185354 |
3.21935516 | 18.6372700 | 59.99999134 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | EMC |
---|
08:08:40 | SELL | 4.82014079 | 0.04884393 |
08:08:39 | SELL | 4.86846271 | 0.04840493 |
08:08:39 | SELL | 4.91726906 | 0.00365467 |
17:33:10 | SELL | 4.91726906 | 0.99634533 |
17:33:10 | SELL | 4.91726906 | 0.04716869 |
17:33:00 | SELL | 4.96656469 | 0.04670050 |
17:33:00 | SELL | 5.01635451 | 0.00006152 |
12:02:04 | SELL | 5.01635451 | 0.03103707 |
08:00:11 | SELL | 5.01635451 | 0.01513840 |
08:00:11 | SELL | 5.06664348 | 1.00000000 |
08:00:11 | SELL | 5.06664348 | 0.04541569 |
08:00:11 | SELL | 5.06664349 | 0.19736932 |
08:00:11 | SELL | 5.11743659 | 0.00117724 |
15:00:52 | SELL | 5.11743659 | 0.04378769 |
15:00:52 | SELL | 5.16873890 | 0.04451813 |
15:00:52 | SELL | 5.18532940 | 0.09216650 |
15:00:52 | SELL | 5.22055552 | 0.04407626 |
15:00:52 | SELL | 5.27289160 | 0.00724493 |
12:20:04 | SELL | 5.27289160 | 0.03674209 |
12:20:03 | SELL | 5.32575235 | 0.04320516 |
12:20:02 | SELL | 5.37914303 | 0.04380663 |
12:20:02 | SELL | 5.43306895 | 0.00030424 |
09:32:31 | SELL | 5.43306895 | 0.04306757 |
09:32:17 | SELL | 5.48753548 | 0.04294133 |
09:32:17 | SELL | 5.54254803 | 0.00016403 |
08:05:15 | SELL | 5.54254803 | 0.04303143 |
08:05:15 | SELL | 5.59811209 | 0.00015783 |
07:13:18 | SELL | 5.59811209 | 0.04250923 |
07:13:17 | SELL | 5.65423318 | 0.00008505 |
06:20:00 | SELL | 5.65423318 | 0.04249546 |
06:20:00 | SELL | 5.71091688 | 0.01440492 |
05:57:03 | SELL | 5.71091688 | 0.02772515 |
05:57:03 | SELL | 5.76816883 | 0.00716035 |
12:24:41 | SELL | 5.76816883 | 0.03324600 |
12:24:40 | SELL | 5.82599473 | 0.04000530 |
12:24:40 | SELL | 5.88440034 | 0.00515963 |
01:39:09 | SELL | 5.88440034 | 0.01753432 |
01:27:34 | SELL | 5.88440034 | 0.01723035 |
01:27:34 | SELL | 5.94339147 | 0.00015427 |
18:56:59 | SELL | 5.94339147 | 0.04000704 |
18:56:59 | SELL | 6.00000000 | 0.00172746 |
11:56:41 | SELL | 6.00000000 | 0.13225931 |
11:56:40 | SELL | 6.00000000 | 0.14134845 |
11:56:40 | SELL | 6.00000000 | 0.14395050 |
11:56:40 | SELL | 6.00000000 | 0.06951133 |
11:56:39 | SELL | 6.00297398 | 0.03976268 |
11:56:38 | SELL | 6.06315380 | 0.03934495 |
11:56:38 | SELL | 6.12393692 | 0.00569566 |
11:56:38 | SELL | 6.18532940 | 0.00030998 |
06:20:37 | SELL | 6.18532940 | 0.03209739 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent