Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05521527 | + 0.1% | 1716.5 | Ethereum |
YOCHAT-DOGE | D0.00000194 | + 6.6% | 521.5 | YoChat Token |
ZEC | 0.00033100 | - 0.4% | 238.1 | Zcash |
LTC | 0.00117561 | + 1.1% | 121.1 | Litecoin |
ETC | 0.00028920 | + 0.4% | 81.9 | EthereumClassic |
DASH | 0.00039217 | + 0.1% | 62.4 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 8.1 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T60810.51 | - 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.2% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433439 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61189.52 | - 0.3% | 0.7 | Bitcoin |
TONb-BTC | 0.00012197 | + 0.3% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551526.65 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.2% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.09741 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12241375 | - 3.1% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369290 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347995 | - 1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- EMC / RUR
- Last: 4.91726906
- 24High: 4.91726906
- 24Low: 4.91726906
- 24V: 0 EMC
Preis | EMC | RUR |
---|
5.01561445 | 0.04716869 | 0.23657996 |
5.06589599 | 0.04670050 | 0.23657987 |
5.11668161 | 0.04623699 | 0.23657995 |
5.16797635 | 0.04541569 | 0.23470721 |
5.21978533 | 0.04496493 | 0.23470728 |
5.27211368 | 0.04451813 | 0.23470464 |
5.32496664 | 0.04407626 | 0.23470461 |
5.37834944 | 0.04398702 | 0.23657756 |
5.43226740 | 0.04320516 | 0.23470198 |
5.48672590 | 0.04380663 | 0.24035497 |
5.54173033 | 0.04337181 | 0.24035487 |
5.59728619 | 0.04294133 | 0.24035491 |
5.65339900 | 0.04319546 | 0.24420117 |
5.71007434 | 0.04266706 | 0.24363208 |
5.76731785 | 0.04258051 | 0.24557533 |
5.82513522 | 0.04213007 | 0.24541335 |
5.88353221 | 0.04040635 | 0.23773206 |
5.94251463 | 0.04000530 | 0.23773208 |
6.00208835 | 0.03992430 | 0.23962917 |
6.06225930 | 0.04016131 | 0.24346827 |
6.12303346 | 0.03976268 | 0.24346822 |
6.18441688 | 0.03934495 | 0.24332557 |
6.24641566 | 0.03802627 | 0.23752788 |
6.30903599 | 0.03793847 | 0.23935517 |
6.37228409 | 0.03755632 | 0.23931954 |
6.43616625 | 0.03748024 | 0.24122905 |
6.50068883 | 0.03710814 | 0.24122847 |
6.56585825 | 0.03673983 | 0.24122851 |
6.63168099 | 0.03608720 | 0.23931879 |
6.69816361 | 0.03543698 | 0.23736268 |
6.74092822 | 0.09216650 | 0.62128776 |
6.76531271 | 0.03508523 | 0.23736255 |
6.83313497 | 0.03501419 | 0.23925668 |
6.90163715 | 0.03494330 | 0.24116597 |
6.97082608 | 0.03432257 | 0.23925666 |
7.04070861 | 0.03425253 | 0.24116208 |
7.04092822 | 0.04827268 | 0.33988447 |
7.11129173 | 0.03418010 | 0.24306466 |
7.18258243 | 0.03410877 | 0.24498905 |
7.25458784 | 0.03376852 | 0.24497669 |
7.32731509 | 0.03424003 | 0.25088748 |
7.40077144 | 0.03389937 | 0.25088148 |
7.47496419 | 0.03382926 | 0.25287250 |
7.54990072 | 0.03375575 | 0.25485256 |
7.62558849 | 0.03315572 | 0.25283187 |
7.70203502 | 0.03256675 | 0.25083024 |
7.77924793 | 0.03250081 | 0.25283185 |
7.80000000 | 0.48706959 | 3.79914280 |
7.85723489 | 0.03167075 | 0.24884452 |
7.93600368 | 0.03135640 | 0.24884450 |
Preis | EMC | RUR |
---|
4.91726906 | 0.00365467 | 0.01797099 |
4.86846271 | 0.04840493 | 0.23565759 |
4.82014079 | 0.04889015 | 0.23565740 |
4.77229849 | 0.04938021 | 0.23565710 |
4.72493105 | 0.04948037 | 0.23379133 |
4.67803376 | 0.04958069 | 0.23194014 |
4.63160195 | 0.05007744 | 0.23193876 |
4.58563099 | 0.05057945 | 0.23193869 |
4.54011631 | 0.05108651 | 0.23193869 |
4.50000000 | 1.00000000 | 4.50000000 |
4.49505339 | 0.05119016 | 0.23010250 |
4.45043775 | 0.05170335 | 0.23010254 |
4.40626493 | 0.05222160 | 0.23010220 |
4.36253055 | 0.05274458 | 0.23009984 |
4.31923025 | 0.05371555 | 0.23200982 |
4.27635974 | 0.05425166 | 0.23199961 |
4.26000098 | 7.04225190 | 29.99999999 |
4.26000000 | 0.93896713 | 3.99999997 |
4.25210000 | 4.58102915 | 19.47899404 |
4.23391473 | 0.05479422 | 0.23199405 |
4.21000000 | 100.000000 | 421.000000 |
4.19189101 | 0.05534333 | 0.23199320 |
4.18532940 | 0.07026911 | 0.29409937 |
4.15028440 | 0.05634116 | 0.23383183 |
4.10909075 | 0.05735627 | 0.23568211 |
4.10500000 | 10.0000000 | 41.0500000 |
4.06830598 | 0.05701233 | 0.23194360 |
4.02792601 | 0.05712731 | 0.23010457 |
4.00000000 | 10.0250000 | 40.1000000 |
3.98794683 | 0.05770000 | 0.23010453 |
3.94836446 | 0.05827844 | 0.23010452 |
3.90917497 | 0.05886269 | 0.23010455 |
3.87037445 | 0.05945274 | 0.23010436 |
3.83195905 | 0.06003330 | 0.23004514 |
3.80000000 | 0.13103888 | 0.49794774 |
3.79392494 | 0.06015509 | 0.22822389 |
3.75626834 | 0.06075814 | 0.22822387 |
3.71898550 | 0.06185683 | 0.23004465 |
3.68207271 | 0.06149179 | 0.22641724 |
3.64552630 | 0.06160763 | 0.22459223 |
3.60934263 | 0.06270399 | 0.22632018 |
3.57351810 | 0.06331556 | 0.22625929 |
3.53804915 | 0.06391289 | 0.22612694 |
3.50293224 | 0.06455361 | 0.22612692 |
3.46816389 | 0.06520059 | 0.22612633 |
3.43374063 | 0.06585423 | 0.22612634 |
3.39965904 | 0.06651441 | 0.22612631 |
3.36591573 | 0.06721274 | 0.22623241 |
3.33250734 | 0.06838305 | 0.22788701 |
3.29943054 | 0.06744091 | 0.22251659 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | EMC |
---|
17:33:10 | SELL | 4.91726906 | 0.99634533 |
17:33:10 | SELL | 4.91726906 | 0.04716869 |
17:33:00 | SELL | 4.96656469 | 0.04670050 |
17:33:00 | SELL | 5.01635451 | 0.00006152 |
12:02:04 | SELL | 5.01635451 | 0.03103707 |
08:00:11 | SELL | 5.01635451 | 0.01513840 |
08:00:11 | SELL | 5.06664348 | 1.00000000 |
08:00:11 | SELL | 5.06664348 | 0.04541569 |
08:00:11 | SELL | 5.06664349 | 0.19736932 |
08:00:11 | SELL | 5.11743659 | 0.00117724 |
15:00:52 | SELL | 5.11743659 | 0.04378769 |
15:00:52 | SELL | 5.16873890 | 0.04451813 |
15:00:52 | SELL | 5.18532940 | 0.09216650 |
15:00:52 | SELL | 5.22055552 | 0.04407626 |
15:00:52 | SELL | 5.27289160 | 0.00724493 |
12:20:04 | SELL | 5.27289160 | 0.03674209 |
12:20:03 | SELL | 5.32575235 | 0.04320516 |
12:20:02 | SELL | 5.37914303 | 0.04380663 |
12:20:02 | SELL | 5.43306895 | 0.00030424 |
09:32:31 | SELL | 5.43306895 | 0.04306757 |
09:32:17 | SELL | 5.48753548 | 0.04294133 |
09:32:17 | SELL | 5.54254803 | 0.00016403 |
08:05:15 | SELL | 5.54254803 | 0.04303143 |
08:05:15 | SELL | 5.59811209 | 0.00015783 |
07:13:18 | SELL | 5.59811209 | 0.04250923 |
07:13:17 | SELL | 5.65423318 | 0.00008505 |
06:20:00 | SELL | 5.65423318 | 0.04249546 |
06:20:00 | SELL | 5.71091688 | 0.01440492 |
05:57:03 | SELL | 5.71091688 | 0.02772515 |
05:57:03 | SELL | 5.76816883 | 0.00716035 |
12:24:41 | SELL | 5.76816883 | 0.03324600 |
12:24:40 | SELL | 5.82599473 | 0.04000530 |
12:24:40 | SELL | 5.88440034 | 0.00515963 |
01:39:09 | SELL | 5.88440034 | 0.01753432 |
01:27:34 | SELL | 5.88440034 | 0.01723035 |
01:27:34 | SELL | 5.94339147 | 0.00015427 |
18:56:59 | SELL | 5.94339147 | 0.04000704 |
18:56:59 | SELL | 6.00000000 | 0.00172746 |
11:56:41 | SELL | 6.00000000 | 0.13225931 |
11:56:40 | SELL | 6.00000000 | 0.14134845 |
11:56:40 | SELL | 6.00000000 | 0.14395050 |
11:56:40 | SELL | 6.00000000 | 0.06951133 |
11:56:39 | SELL | 6.00297398 | 0.03976268 |
11:56:38 | SELL | 6.06315380 | 0.03934495 |
11:56:38 | SELL | 6.12393692 | 0.00569566 |
11:56:38 | SELL | 6.18532940 | 0.00030998 |
06:20:37 | SELL | 6.18532940 | 0.03209739 |
06:20:37 | SELL | 6.18532940 | 0.01617529 |
06:20:37 | SELL | 6.18532940 | 0.03793847 |
06:20:37 | SELL | 6.24733734 | 0.00889062 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE