Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 180.1 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.60094 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- BS / RUR
- Last: 0.00023715
- 24High: 0.00023715
- 24Low: 0.00023715
- 24V: 0 BS
Fiyat | BS | RUR |
---|
0.00023715 | 14.40723136 | 0.00341667 |
0.00023954 | 916.65644694 | 0.21957588 |
0.00024000 | 431.02720182 | 0.10344652 |
0.00024196 | 893.234265 | 0.21612696 |
0.00024440 | 884.3268364 | 0.21612947 |
0.00024500 | 887.73919831 | 0.21749610 |
0.00024686 | 875.52336681 | 0.21613169 |
0.00024934 | 873.68799345 | 0.21784536 |
0.00024954 | 902.24429399 | 0.22514604 |
0.00025000 | 887.89783412 | 0.22197445 |
0.00025185 | 864.98598679 | 0.21784672 |
0.00025439 | 862.86182838 | 0.21950342 |
0.00025500 | 906.67470074 | 0.23120204 |
0.00025695 | 854.26330832 | 0.21950295 |
0.00025953 | 865.53372111 | 0.22463196 |
0.00026000 | 1198.98777775 | 0.31173682 |
0.00026214 | 876.93385214 | 0.22987943 |
0.00026479 | 862.11957317 | 0.22828064 |
0.00026500 | 815.13700389 | 0.21601130 |
0.00026745 | 873.17135774 | 0.23352967 |
0.00026897 | 402.79007547 | 0.10833844 |
0.00027000 | 1138.80358777 | 0.30747696 |
0.00027014 | 832.3194004 | 0.22484276 |
0.00027287 | 830.34765056 | 0.22657696 |
0.00027500 | 581.40187969 | 0.15988551 |
0.00027561 | 803.55877129 | 0.22146883 |
0.00027838 | 883.55155356 | 0.24596308 |
0.00028000 | 529.3306642 | 0.14821258 |
0.00028119 | 887.56988428 | 0.24957577 |
0.00028401 | 886.58447062 | 0.25179885 |
0.00028500 | 877.45039854 | 0.25007336 |
0.00028687 | 870.82466932 | 0.24981347 |
0.00028976 | 861.32682085 | 0.24957805 |
0.00029000 | 401.48629892 | 0.11643102 |
0.00029267 | 853.1472136 | 0.24969059 |
0.00029500 | 765.41757703 | 0.22579818 |
0.00029562 | 881.44682906 | 0.26057331 |
0.00029859 | 879.62976121 | 0.26264865 |
0.00030000 | 385.03806646 | 0.11551141 |
0.00030160 | 834.45474837 | 0.25167155 |
0.00030463 | 826.16206261 | 0.25167374 |
0.00030500 | 746.35722972 | 0.22763895 |
0.00030770 | 804.9980773 | 0.24769790 |
0.00031000 | 856.9242516 | 0.26564651 |
0.00031079 | 722.97856838 | 0.22469450 |
0.00031392 | 727.23674291 | 0.22829415 |
0.00031707 | 737.37574392 | 0.23379972 |
0.00032000 | 961.14194935 | 0.30756542 |
0.00032026 | 718.44416841 | 0.23008892 |
0.00032348 | 717.06293948 | 0.23195551 |
Fiyat | BS | RUR |
---|
0.00023018 | 927.87492398 | 0.21357825 |
0.00022800 | 944.52982456 | 0.21535279 |
0.00022789 | 937.18250033 | 0.21357452 |
0.00022562 | 953.8368939 | 0.21520468 |
0.00022337 | 978.4409276 | 0.21855434 |
0.00022300 | 488.20278026 | 0.10886921 |
0.00022114 | 958.1542914 | 0.21188624 |
0.00021893 | 967.82441877 | 0.21188580 |
0.00021800 | 591.56119266 | 0.12896033 |
0.00021675 | 977.56618224 | 0.21188747 |
0.00021459 | 987.40700872 | 0.21188767 |
0.00021300 | 503.02483568 | 0.10714428 |
0.00021245 | 997.34045658 | 0.21188498 |
0.00021100 | 30000.0000 | 6.33000000 |
0.00021033 | 1007.40136928 | 0.21188673 |
0.00020823 | 1017.56754551 | 0.21188809 |
0.00020800 | 980.36774038 | 0.20391648 |
0.00020615 | 5829.69202038 | 1.20179101 |
0.00020409 | 988.74192759 | 0.20179234 |
0.00020300 | 629.1746798 | 0.12772245 |
0.00020205 | 998.72689929 | 0.20179277 |
0.00020004 | 49990.0019996 | 9.99999999 |
0.00020003 | 1008.84147378 | 0.20179856 |
0.00019900 | 628.02221105 | 0.12497641 |
0.00019803 | 1019.03282331 | 0.20179907 |
0.00019605 | 1029.32058149 | 0.20179830 |
0.00019409 | 1039.71806894 | 0.20179888 |
0.00019400 | 589.3213402 | 0.11432833 |
0.00019215 | 1050.41368723 | 0.20183699 |
0.00019023 | 144.4401282 | 0.02747684 |
0.00018900 | 632.21296296 | 0.11948824 |
0.00018833 | 1062.35512133 | 0.20007334 |
0.00018645 | 1073.14599089 | 0.20008807 |
0.00018459 | 117.86508221 | 0.02175671 |
0.00018400 | 696.67472826 | 0.12818814 |
0.00018275 | 1095.03885089 | 0.20011835 |
0.00018093 | 1106.26126127 | 0.20015585 |
0.00017912 | 1117.45494641 | 0.20015853 |
0.00017900 | 833.23536312 | 0.14914912 |
0.00017733 | 1129.11368635 | 0.20022573 |
0.00017556 | 11.08061892 | 0.00194531 |
0.00017536 | 103603.4167 | 18.16789515 |
0.00017400 | 619.17517241 | 0.10773647 |
0.00017381 | 1152.15022151 | 0.20025523 |
0.00017362 | 345582.30619 | 60.0000000 |
0.00017207 | 468.90930725 | 0.08068522 |
0.00017035 | 1176.02013502 | 0.20033503 |
0.00016900 | 1121.77414201 | 0.18957982 |
0.00016865 | 1187.99401127 | 0.20035519 |
0.00016697 | 2.62855165 | 0.00043888 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BS |
---|
21:30:22 | BUY | 0.00023715 | 896.91190843 |
21:30:22 | BUY | 0.00023500 | 10.36692562 |
18:11:28 | BUY | 0.00023500 | 920.06785508 |
18:11:27 | BUY | 0.00023479 | 920.51636054 |
18:11:27 | BUY | 0.00023245 | 6.31917075 |
16:23:23 | BUY | 0.00023245 | 923.43930922 |
16:23:23 | BUY | 0.00023014 | 0.53840904 |
16:06:07 | BUY | 0.00023014 | 748.35688957 |
16:04:10 | BUY | 0.00023014 | 197.37440266 |
16:04:09 | BUY | 0.00023000 | 280.73342487 |
11:30:38 | BUY | 0.00023000 | 475.24164239 |
10:49:23 | BUY | 0.00022784 | 963.05922909 |
09:21:35 | SELL | 0.00022300 | 755.97506726 |
09:21:35 | SELL | 0.00022337 | 963.05922909 |
09:21:34 | SELL | 0.00022562 | 946.26970127 |
09:21:34 | SELL | 0.00022789 | 929.75847997 |
09:21:34 | SELL | 0.00022800 | 930.4347807 |
09:21:34 | SELL | 0.00023018 | 920.51637849 |
09:21:34 | SELL | 0.00023250 | 911.31913979 |
09:21:34 | SELL | 0.00023300 | 2135.9314733 |
05:28:01 | SELL | 0.00023300 | 15031.45050094 |
05:28:01 | SELL | 0.00023300 | 393.47430032 |
05:28:00 | SELL | 0.00023484 | 916.65644694 |
16:55:40 | BUY | 0.00023954 | 902.24429399 |
08:33:22 | SELL | 0.00023300 | 431.02720182 |
08:33:20 | SELL | 0.00023484 | 902.24429399 |
08:33:19 | SELL | 0.00023700 | 887.73919831 |
08:33:18 | SELL | 0.00023721 | 893.23426499 |
08:33:18 | SELL | 0.00023960 | 0.96438276 |
00:17:24 | SELL | 0.00023960 | 883.36245364 |
00:17:24 | SELL | 0.00024200 | 9.23505844 |
13:48:40 | SELL | 0.00024200 | 887.89783412 |
13:48:39 | SELL | 0.00024201 | 875.52336681 |
13:48:38 | SELL | 0.00024445 | 873.68799345 |
13:48:38 | SELL | 0.00024691 | 106.16965258 |
10:44:39 | SELL | 0.00024691 | 758.81633421 |
10:44:37 | SELL | 0.00024700 | 456.84813765 |
10:44:37 | SELL | 0.00024700 | 43.38121018 |
04:37:04 | SELL | 0.00024700 | 449.82656309 |
04:37:02 | SELL | 0.00024940 | 862.86182838 |
04:37:01 | SELL | 0.00025191 | 854.26330832 |
04:37:00 | SELL | 0.00025200 | 758.26718252 |
04:37:00 | SELL | 0.00025200 | 440.72059523 |
04:37:00 | SELL | 0.00025200 | 112.83813523 |
04:36:59 | SELL | 0.00025444 | 865.53372111 |
16:31:46 | SELL | 0.00025700 | 815.13700389 |
16:31:46 | SELL | 0.00025700 | 876.93385214 |
16:31:46 | SELL | 0.00025700 | 19.38987925 |
16:31:46 | SELL | 0.00025959 | 5.28845317 |
15:52:51 | SELL | 0.00025959 | 856.831120 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent