Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05511347 | - 0.6% | 2985.7 | Ethereum |
ZEC | 0.00033189 | - 1.6% | 380.9 | Zcash |
LTC | 0.00119618 | - 2% | 180 | Litecoin |
DASH | 0.00040602 | + 1.4% | 168 | DASH |
ETC | 0.00028425 | + 1.3% | 126.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 2.1% | 72.6 | YoChat Token |
TRX-BTC | 0.00000205 | + 0.5% | 12.4 | Tron Token |
SHIB-USDTb | T0.00001710 | + 0.6% | 4.9 | SHIBA INU |
BIG-BTC | 0.06205941 | - 1% | 3.3 | BIG |
XRP-BTC | 0.00000766 | - 0.6% | 3.2 | Ripple |
BTC | T62615.69 | + 1.7% | 3.1 | Bitcoin |
BTC-USDTt | T62448.13 | + 1.9% | 2.7 | Bitcoin |
DOGE-BTC | 0.00000197 | - 1.1% | 2.5 | Dogecoin |
BCHABC | 0.00010296 | + 2% | 2.3 | BitcoinCashABC |
BTC-USDT | T62567.69 | + 1.9% | 1.7 | Bitcoin |
ETH-BTC | 0.05520582 | - 0.2% | 1.7 | Ethereum |
BTC-RUR | R5513213.02 | + 0.7% | 1.4 | Bitcoin |
TRX | 0.00000203 | - 1% | 1.4 | Tron Token |
FLOKIb-USDTb | T0.00016754 | - 0.7% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T62645.82 | + 1.9% | 1.1 | Bitcoin |
TONb-BTC | 0.00012204 | - 2.1% | 0.8 | TON BEP20 |
ETH-USDT | T3472.5127504 | + 2.7% | 0.7 | Ethereum |
BONUS-DOGE | D0.00317150 | - 0.2% | 0.7 | BONUS |
TON-BTC | 0.00012219 | - 2% | 0.7 | TON Coin |
BNB-BTC | 0.00923536 | - 1.7% | 0.6 | BNB BSC |
FLOKI | T0.00017350 | + 0.9% | 0.5 | FLOKI BEP20 |
WRUB-RUR | R1.52 | - 1.5% | 0.4 | Wrapped Ruble |
ETH-USDC | 3468.3190505 | + 2.8% | 0.4 | Ethereum |
USDTe-USDTt | T0.99699816 | - 0.6% | 0.4 | USDT ERC20 |
BTC | R5529999.99 | + 0.7% | 0.4 | Bitcoin |
DOGE | T0.12369647 | + 1.7% | 0.3 | Dogecoin |
USDT-RUR | R88.25 | - 1.3% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 1.42207364 | + 0.4% | 0.3 | Wrapped Shiba |
DOGE-USDT | T0.12389750 | + 1.7% | 0.3 | Dogecoin |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
USDT | R88.30 | - 1.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 3592192.7910 | + 1.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00924785 | - 1.8% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000037 | - 2.7% | 0.2 | YOSTEP |
- BS / RUR
- Last: 0.00024500
- 24High: 0.00024500
- 24Low: 0.00023715
- 24V: 4025.85 BS
Precio | BS | RUR |
---|
0.00024500 | 1.54626913 | 0.00037883 |
0.00024686 | 875.52336681 | 0.21613169 |
0.00024934 | 873.68799345 | 0.21784536 |
0.00024954 | 902.24429399 | 0.22514604 |
0.00025000 | 887.89783412 | 0.22197445 |
0.00025185 | 864.98598679 | 0.21784672 |
0.00025439 | 862.86182838 | 0.21950342 |
0.00025500 | 906.67470074 | 0.23120204 |
0.00025695 | 854.26330832 | 0.21950295 |
0.00025953 | 865.53372111 | 0.22463196 |
0.00026000 | 1198.98777775 | 0.31173682 |
0.00026214 | 876.93385214 | 0.22987943 |
0.00026479 | 862.11957317 | 0.22828064 |
0.00026500 | 815.13700389 | 0.21601130 |
0.00026745 | 873.17135774 | 0.23352967 |
0.00026897 | 402.79007547 | 0.10833844 |
0.00027000 | 1138.80358777 | 0.30747696 |
0.00027014 | 832.3194004 | 0.22484276 |
0.00027287 | 830.34765056 | 0.22657696 |
0.00027500 | 581.40187969 | 0.15988551 |
0.00027561 | 803.55877129 | 0.22146883 |
0.00027838 | 883.55155356 | 0.24596308 |
0.00028000 | 529.3306642 | 0.14821258 |
0.00028119 | 887.56988428 | 0.24957577 |
0.00028401 | 886.58447062 | 0.25179885 |
0.00028500 | 877.45039854 | 0.25007336 |
0.00028687 | 870.82466932 | 0.24981347 |
0.00028976 | 861.32682085 | 0.24957805 |
0.00029000 | 401.48629892 | 0.11643102 |
0.00029267 | 853.1472136 | 0.24969059 |
0.00029500 | 765.41757703 | 0.22579818 |
0.00029562 | 881.44682906 | 0.26057331 |
0.00029859 | 879.62976121 | 0.26264865 |
0.00030000 | 385.03806646 | 0.11551141 |
0.00030160 | 834.45474837 | 0.25167155 |
0.00030463 | 826.16206261 | 0.25167374 |
0.00030500 | 746.35722972 | 0.22763895 |
0.00030770 | 804.9980773 | 0.24769790 |
0.00031000 | 856.9242516 | 0.26564651 |
0.00031079 | 722.97856838 | 0.22469450 |
0.00031392 | 727.23674291 | 0.22829415 |
0.00031707 | 737.37574392 | 0.23379972 |
0.00032000 | 961.14194935 | 0.30756542 |
0.00032026 | 718.44416841 | 0.23008892 |
0.00032348 | 717.06293948 | 0.23195551 |
0.00032673 | 698.67616758 | 0.22827846 |
0.00033000 | 849.53509375 | 0.28034658 |
0.00033002 | 686.2834889 | 0.22648727 |
0.00033333 | 674.03843446 | 0.22467723 |
0.00033669 | 667.37663596 | 0.22469903 |
Precio | BS | RUR |
---|
0.00023960 | 891.39858097 | 0.21357910 |
0.00023721 | 900.37325577 | 0.21357754 |
0.00023700 | 912.44945147 | 0.21625051 |
0.00023484 | 923.97760178 | 0.21698690 |
0.00023300 | 442.20412017 | 0.10303355 |
0.00023250 | 918.59152689 | 0.21357253 |
0.00023018 | 927.87492398 | 0.21357825 |
0.00022800 | 944.52982456 | 0.21535279 |
0.00022789 | 937.18250033 | 0.21357452 |
0.00022562 | 953.8368939 | 0.21520468 |
0.00022337 | 978.4409276 | 0.21855434 |
0.00022300 | 488.20278026 | 0.10886921 |
0.00022114 | 958.1542914 | 0.21188624 |
0.00021893 | 967.82441877 | 0.21188580 |
0.00021800 | 591.56119266 | 0.12896033 |
0.00021675 | 977.56618224 | 0.21188747 |
0.00021459 | 987.40700872 | 0.21188767 |
0.00021300 | 503.02483568 | 0.10714428 |
0.00021245 | 997.34045658 | 0.21188498 |
0.00021100 | 30000.0000 | 6.33000000 |
0.00021033 | 1007.40136928 | 0.21188673 |
0.00020823 | 1017.56754551 | 0.21188809 |
0.00020800 | 980.36774038 | 0.20391648 |
0.00020615 | 5829.69202038 | 1.20179101 |
0.00020409 | 988.74192759 | 0.20179234 |
0.00020300 | 629.1746798 | 0.12772245 |
0.00020205 | 998.72689929 | 0.20179277 |
0.00020004 | 49990.0019996 | 9.99999999 |
0.00020003 | 1008.84147378 | 0.20179856 |
0.00019900 | 628.02221105 | 0.12497641 |
0.00019803 | 1019.03282331 | 0.20179907 |
0.00019605 | 1029.32058149 | 0.20179830 |
0.00019409 | 1039.71806894 | 0.20179888 |
0.00019400 | 589.3213402 | 0.11432833 |
0.00019215 | 1050.41368723 | 0.20183699 |
0.00019023 | 144.4401282 | 0.02747684 |
0.00018900 | 632.21296296 | 0.11948824 |
0.00018833 | 1062.35512133 | 0.20007334 |
0.00018645 | 1073.14599089 | 0.20008807 |
0.00018459 | 117.86508221 | 0.02175671 |
0.00018400 | 696.67472826 | 0.12818814 |
0.00018275 | 1095.03885089 | 0.20011835 |
0.00018093 | 1106.26126127 | 0.20015585 |
0.00017912 | 1117.45494641 | 0.20015853 |
0.00017900 | 833.23536312 | 0.14914912 |
0.00017733 | 1129.11368635 | 0.20022573 |
0.00017556 | 11.08061892 | 0.00194531 |
0.00017536 | 103603.4167 | 18.16789515 |
0.00017400 | 619.17517241 | 0.10773647 |
0.00017381 | 1152.15022151 | 0.20025523 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BS |
---|
06:07:33 | BUY | 0.00024500 | 886.19292918 |
06:07:33 | BUY | 0.00024440 | 55.43197485 |
03:35:58 | BUY | 0.00024440 | 828.89486155 |
03:35:57 | BUY | 0.00024196 | 893.23422851 |
03:35:56 | BUY | 0.00024000 | 431.0271913 |
03:35:55 | BUY | 0.00023954 | 916.65640645 |
03:35:55 | BUY | 0.00023715 | 14.40723136 |
21:30:22 | BUY | 0.00023715 | 896.91190843 |
21:30:22 | BUY | 0.00023500 | 10.36692562 |
18:11:28 | BUY | 0.00023500 | 920.06785508 |
18:11:27 | BUY | 0.00023479 | 920.51636054 |
18:11:27 | BUY | 0.00023245 | 6.31917075 |
16:23:23 | BUY | 0.00023245 | 923.43930922 |
16:23:23 | BUY | 0.00023014 | 0.53840904 |
16:06:07 | BUY | 0.00023014 | 748.35688957 |
16:04:10 | BUY | 0.00023014 | 197.37440266 |
16:04:09 | BUY | 0.00023000 | 280.73342487 |
11:30:38 | BUY | 0.00023000 | 475.24164239 |
10:49:23 | BUY | 0.00022784 | 963.05922909 |
09:21:35 | SELL | 0.00022300 | 755.97506726 |
09:21:35 | SELL | 0.00022337 | 963.05922909 |
09:21:34 | SELL | 0.00022562 | 946.26970127 |
09:21:34 | SELL | 0.00022789 | 929.75847997 |
09:21:34 | SELL | 0.00022800 | 930.4347807 |
09:21:34 | SELL | 0.00023018 | 920.51637849 |
09:21:34 | SELL | 0.00023250 | 911.31913979 |
09:21:34 | SELL | 0.00023300 | 2135.9314733 |
05:28:01 | SELL | 0.00023300 | 15031.45050094 |
05:28:01 | SELL | 0.00023300 | 393.47430032 |
05:28:00 | SELL | 0.00023484 | 916.65644694 |
16:55:40 | BUY | 0.00023954 | 902.24429399 |
08:33:22 | SELL | 0.00023300 | 431.02720182 |
08:33:20 | SELL | 0.00023484 | 902.24429399 |
08:33:19 | SELL | 0.00023700 | 887.73919831 |
08:33:18 | SELL | 0.00023721 | 893.23426499 |
08:33:18 | SELL | 0.00023960 | 0.96438276 |
00:17:24 | SELL | 0.00023960 | 883.36245364 |
00:17:24 | SELL | 0.00024200 | 9.23505844 |
13:48:40 | SELL | 0.00024200 | 887.89783412 |
13:48:39 | SELL | 0.00024201 | 875.52336681 |
13:48:38 | SELL | 0.00024445 | 873.68799345 |
13:48:38 | SELL | 0.00024691 | 106.16965258 |
10:44:39 | SELL | 0.00024691 | 758.81633421 |
10:44:37 | SELL | 0.00024700 | 456.84813765 |
10:44:37 | SELL | 0.00024700 | 43.38121018 |
04:37:04 | SELL | 0.00024700 | 449.82656309 |
04:37:02 | SELL | 0.00024940 | 862.86182838 |
04:37:01 | SELL | 0.00025191 | 854.26330832 |
04:37:00 | SELL | 0.00025200 | 758.26718252 |
04:37:00 | SELL | 0.00025200 | 440.72059523 |
jagrapolite5 L1: i was L0 last week
jagrapolite5 L1: ill be L0 next week just gatta take some more of your money lol
cobratoontje: jagrapolite5, I mean i do not care if you are l0 or l200
cobratoontje: jagrapolite5, You are just shit to me
jagrapolite5 L1: then why talk so much shit lol?
cobratoontje: jagrapolite5, Coz you are shit?
cobratoontje: Now go cry
jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol
jagrapolite5 L1: i drink too much too dehidrated i have no tears lol
jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something
cobratoontje: Lol
cobratoontje: Figures.....
jagrapolite5 L1: last tear i saw was in bladerunner lol
jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol
cobratoontje: I said i was done with you......?
jagrapolite5 L1: then how or why are you still typing?
jagrapolite5 L1: if your mommy typing for you lol?
jagrapolite5 L1: is*
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.
bakter553 L0: DICE
maciocia: RICE