Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02773411 | - 1.7% | 1854.9 | Ethereum |
ZEC | 0.00033843 | - 2.6% | 363.1 | Zcash |
LTC | 0.00135499 | + 2.8% | 173.7 | Litecoin |
ETC | 0.00021954 | - 0.2% | 121.6 | EthereumClassic |
DASH | 0.00028626 | - 2.9% | 87.9 | DASH |
DOGE-BTC | 0.00000281 | - 1.1% | 25 | Dogecoin |
XRP-BTC | 0.00002834 | + 0.1% | 21.2 | Ripple |
SHIB-USDTb | T0.00001636 | - 4.3% | 10.3 | SHIBA INU |
BCHABC | 0.00017378 | 0% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000242 | + 1.3% | 4.9 | Tron Token |
BTC-USDTt | T97197.27 | - 1.2% | 2.1 | Bitcoin |
ETH-BTC | 0.02762945 | - 1.8% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00009680 | - 6.2% | 1.8 | FLOKI BEP20 |
WDOGE | D1.00000099 | + 0.1% | 1.1 | Wrapped DogeCoin |
BTC-USDT | T97122.44 | - 1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00010159 | + 0.6% | 0.9 | Dogecoin |
BNB-BTC | 0.00683950 | + 0.5% | 0.7 | BNB BSC |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
DOGE-USDT | T0.27381976 | - 1.7% | 0.7 | Dogecoin |
WSHIB-SHIB | 1.66192805 | - 0.7% | 0.7 | Wrapped Shiba |
TONb-BTC | 0.00003863 | - 2.2% | 0.5 | TON BEP20 |
ETH-USDT | T2689.0285793 | - 2.9% | 0.5 | Ethereum |
BTC-RUR | R9088818.90 | + 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00243048 | + 0.1% | 0.3 | BONUS |
DOGE | 0.00000281 | 0% | 0.3 | Dogecoin |
LTC-BTC | 0.00135239 | + 3.3% | 0.3 | Litecoin |
LTC-WRUB | 4639.6759001 | + 2.1% | 0.3 | Litecoin |
BTC-USDTb | T97127.78 | - 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2693.5388409 | - 3% | 0.2 | Ethereum |
BTC | T97001.01 | - 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00003865 | - 2.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00681530 | + 0.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R93.71 | + 1.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T97994.10 | - 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 3418802.5461 | - 0.1% | 0.1 | Bitcoin |
BTC | R9100000.00 | + 0.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
TRX | T0.23710460 | + 1.6% | 0.1 | Tron Token |
YOSTEP-USDT | T0.02510048 | - 0.8% | 0.1 | YOSTEP |
- XVG / RUR
- Last: 0.33000000
- 24High: 0.33020333
- 24Low: 0.32000000
- 24V: 150.65 XVG
Цена | XVG | RUR |
---|
0.33000000 | 128.94804732 | 42.55285561 |
0.33023569 | 0.33159310 | 0.10950387 |
0.33350536 | 1.03285572 | 0.34446291 |
0.34000000 | 1107.52302553 | 376.55782868 |
0.34210001 | 1.42976927 | 0.48912408 |
0.34671350 | 1.26815462 | 0.43968632 |
0.35000000 | 1.84243915 | 0.64485370 |
0.35310001 | 2.28275821 | 0.80604194 |
0.36000000 | 85.05140243 | 30.61850487 |
0.36322366 | 1.96699118 | 0.71445773 |
0.36410001 | 1.96699117 | 0.71618150 |
0.36498888 | 8.69935934 | 3.17516942 |
0.36500000 | 97.7700578 | 35.68607109 |
0.36502475 | 1.63866979 | 0.59815503 |
0.37000000 | 1969.09689783 | 728.56585219 |
0.37500000 | 112.57576683 | 42.21591256 |
0.37632120 | 1.13728547 | 0.42798463 |
0.38000000 | 399.16972173 | 151.68449425 |
0.38732120 | 2.27457092 | 0.88098953 |
0.38999998 | 8.59376855 | 3.35156956 |
0.39000000 | 111.07357645 | 43.31869481 |
0.39317225 | 0.79298152 | 0.31177832 |
0.39575909 | 0.48184065 | 0.19069281 |
0.39624400 | 1.45758663 | 0.57755995 |
0.39696603 | 13513.51351489 | 5364.40581135 |
0.39700000 | 579.34508816 | 229.99999999 |
0.39832120 | 1.49567067 | 0.59575733 |
0.39850000 | 2607.54444415 | 1039.10646099 |
0.39880000 | 10137.30872267 | 4042.7587186 |
0.39999999 | 981.63987615 | 392.65594064 |
0.40000000 | 55.31595761 | 22.12638304 |
0.40932120 | 1.13728535 | 0.46551500 |
0.41000000 | 1.44496233 | 0.59243455 |
0.41428218 | 1.46494232 | 0.60689949 |
0.41688170 | 2.06267818 | 0.85989278 |
0.42000000 | 2.14134155 | 0.89936345 |
0.42032120 | 1.49567034 | 0.62866195 |
0.42135867 | 50.0000000 | 21.0679335 |
0.42926433 | 1.81970426 | 0.78113412 |
0.42949996 | 110.13430576 | 47.30267991 |
0.43000000 | 1134.63443665 | 487.89280775 |
0.43132120 | 1.58150929 | 0.68213848 |
0.44000000 | 710.16857353 | 312.47417235 |
0.44232120 | 1.65941508 | 0.73399446 |
0.44625000 | 7.05882353 | 3.15000000 |
0.45000000 | 1136.07833993 | 511.23525296 |
0.45332120 | 1.49567057 | 0.67801917 |
0.45544600 | 131.88663022 | 60.06723818 |
0.46000000 | 1.12902590 | 0.51935191 |
0.46200000 | 100.23216952 | 46.30726231 |
Цена | XVG | RUR |
---|
0.32000000 | 10.2713323 | 3.28682633 |
0.31762415 | 2.58881057 | 0.82226875 |
0.31000000 | 4.03206191 | 1.24993919 |
0.30700000 | 1363.3676505 | 418.5538687 |
0.30653846 | 1.08539669 | 0.33271582 |
0.30318669 | 1.50286260 | 0.45564793 |
0.30184068 | 1.91513452 | 0.57806550 |
0.30100001 | 2.20477460 | 0.66363717 |
0.30000001 | 3.33333322 | 0.99999999 |
0.30000000 | 4020.452356 | 1206.1357068 |
0.29970674 | 4.82907582 | 1.44730657 |
0.29875312 | 0.85554111 | 0.25559557 |
0.29812327 | 1.58640792 | 0.47294511 |
0.29600000 | 0.95255320 | 0.28195574 |
0.29150000 | 0.34594000 | 0.10084151 |
0.29100001 | 1.63829608 | 0.47674417 |
0.29100000 | 1.96691916 | 0.57237347 |
0.29000000 | 0.40855427 | 0.11848073 |
0.28828934 | 0.93680678 | 0.27007140 |
0.28777333 | 876.34157059 | 252.18773198 |
0.28600000 | 2.14134146 | 0.61242365 |
0.28100001 | 40.83123778 | 11.47357822 |
0.28100000 | 1.23171882 | 0.34611298 |
0.27792113 | 1.74212158 | 0.48417239 |
0.27619042 | 6.92573642 | 1.91282205 |
0.27600000 | 2.67270173 | 0.73766567 |
0.27518528 | 1.31093567 | 0.36075019 |
0.27500000 | 1.39046178 | 0.38237698 |
0.27100001 | 4.07035258 | 1.10306558 |
0.27100000 | 2.61058228 | 0.70746779 |
0.27000000 | 280.92999722 | 75.85109924 |
0.26700000 | 1.02108865 | 0.27263066 |
0.26200000 | 2.80224572 | 0.73418837 |
0.26100001 | 4.47406031 | 1.16772978 |
0.25700000 | 0.53244762 | 0.13683903 |
0.25654258 | 1.81970439 | 0.46683165 |
0.25225317 | 1.16606931 | 0.29414467 |
0.25200000 | 1.38342349 | 0.34862271 |
0.25100001 | 2.36109476 | 0.59263480 |
0.25000000 | 416.40597992 | 104.10149498 |
0.24700000 | 0.62096242 | 0.15337771 |
0.24200000 | 1.37473743 | 0.33268645 |
0.24000000 | 457.30444612 | 109.75306706 |
0.23700000 | 2.68396888 | 0.63610062 |
0.23300000 | 2.30326736 | 0.53666129 |
0.23284908 | 1.63773380 | 0.38134480 |
0.23000000 | 1300.44444444 | 299.10222222 |
0.22800000 | 0.88306017 | 0.20133771 |
0.22300000 | 16.15037065 | 3.60153265 |
0.22000010 | 5000.03576916 | 1100.00836921 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | XVG |
---|
18:42:50 | BUY | 0.33000000 | 8.44431706 |
18:42:50 | BUY | 0.33000000 | 0.95426994 |
18:42:50 | BUY | 0.33000000 | 0.60141300 |
14:19:49 | SELL | 0.32000000 | 1.55046946 |
14:19:49 | SELL | 0.32000000 | 14.55408984 |
14:19:49 | SELL | 0.32000000 | 2.45773134 |
14:19:49 | SELL | 0.32000000 | 5.95038059 |
14:19:49 | SELL | 0.32000000 | 4.72462200 |
14:19:49 | SELL | 0.32000000 | 1.79101462 |
14:19:49 | SELL | 0.32000000 | 1.74017656 |
14:19:49 | SELL | 0.32000000 | 5.47340465 |
14:19:49 | SELL | 0.32000000 | 8.38655296 |
14:19:49 | SELL | 0.32000000 | 9.39400240 |
14:19:49 | SELL | 0.32000000 | 20.71069828 |
14:19:49 | SELL | 0.32000000 | 9.88527815 |
14:19:49 | SELL | 0.32000000 | 0.76309181 |
14:19:48 | SELL | 0.32000000 | 0.41156415 |
14:19:48 | SELL | 0.32000000 | 0.46420678 |
14:19:48 | SELL | 0.32000000 | 0.87510137 |
14:19:48 | SELL | 0.32000000 | 5.27243721 |
14:19:48 | SELL | 0.32000000 | 22.29594243 |
14:19:48 | SELL | 0.32000000 | 20.69159978 |
14:19:48 | SELL | 0.32000000 | 0.95426994 |
12:22:44 | SELL | 0.32000000 | 0.60141300 |
12:22:44 | SELL | 0.32000001 | 0.31562502 |
12:22:44 | SELL | 0.32696603 | 0.01219025 |
04:30:14 | SELL | 0.32696603 | 0.71106158 |
04:30:14 | SELL | 0.32696603 | 0.33159310 |
04:30:14 | SELL | 0.33020333 | 0.00286912 |
20:24:33 | SELL | 0.33020333 | 0.32179414 |
16:46:32 | BUY | 0.33350536 | 0.88951498 |
16:46:32 | BUY | 0.33350536 | 1.58590082 |
16:46:32 | BUY | 0.33350536 | 0.71191239 |
16:46:31 | BUY | 0.33350536 | 0.32273714 |
16:46:29 | BUY | 0.33023569 | 0.32962586 |
09:32:32 | SELL | 0.33000000 | 1.02234145 |
17:46:24 | SELL | 0.33000000 | 7.84583499 |
12:31:04 | BUY | 0.33000000 | 1.50951156 |
12:31:04 | BUY | 0.33000000 | 14.16962221 |
12:31:04 | BUY | 0.33000000 | 2.39280678 |
12:31:04 | BUY | 0.33000000 | 5.79319256 |
12:31:04 | BUY | 0.33000000 | 4.59981418 |
12:31:04 | BUY | 0.33000000 | 1.74370234 |
12:31:04 | BUY | 0.33000000 | 1.69420725 |
12:31:04 | BUY | 0.33000000 | 5.32881662 |
12:31:04 | BUY | 0.33000000 | 8.16500987 |
12:31:04 | BUY | 0.33000000 | 9.14584606 |
12:31:04 | BUY | 0.33000000 | 20.16359475 |
07:34:09 | SELL | 0.32000000 | 1.50951156 |
07:32:10 | BUY | 0.33000000 | 9.62414403 |
homenko87: обговарили моменты по работе и все
homenko87: тизо
homenko87: тихо вообще
platon879: homenko87, я про сообщения, не успеваешь написать?
homenko87: platon879, да вроде успеваю
platon879: homenko87, ну супер
shmalexey L1: homenko87, как тебя угораздило в FUSD вписаться?!
nvd1956: shmalexey, все бежали и он побежал
homenko87: nvd1956, так точно эффект стадо
homenko87: shmalexey, а ты не вписался?
homenko87: я вообще думал вся биржа в нем
nvd1956: homenko87, так вся биржа и была, но стесняются сказать
YOschk1nKot: куда бегите? добрый вечер.
mob1t: а чего письма не приходят с подтверждением вывода?
nvd1956: YOschk1nKot, добрый
YOschk1nKot: nvd1956, добрый
homenko87: nvd1956,один я не стеснительный
homenko87: YOschk1nKot, добрый вечер)
YOschk1nKot: homenko87, добрый
nvd1956: homenko87, а то кто-то в дропах не участвует
homenko87: YOschk1nKot, как дела
makks2 L0: mob1t, тоже не пртходит
homenko87: nvd1956, я там тоже)
YOschk1nKot: homenko87, никаких дел, день медитации и умиротворения.
homenko87: YOschk1nKot, как самочувствие
YOschk1nKot: homenko87, хорошее
homenko87: мне еще немного
homenko87: YOschk1nKot, выпил много
YOschk1nKot: homenko87, када?
homenko87: YOschk1nKot, вчера не пил ты
homenko87: что то напутал
YOschk1nKot: homenko87, нет, с чего ты взял?
homenko87: я
homenko87: YOschk1nKot, соррриии
nvd1956: homenko87, с хомяком разобрался?
YOschk1nKot: homenko87, ничего страшного, бывает со всеми.
homenko87: nvd1956, та хомяк упал(
homenko87: расстроен и я в печали))
nvd1956: homenko87, сдох?
homenko87: nvd1956, нееее все хорошо будет
YOschk1nKot: nvd1956, кто?
nvd1956: YOschk1nKot, хомяк
YOschk1nKot: nvd1956, где?
homenko87: YOschk1nKot, да быввает
nvd1956: YOschk1nKot, по рифме
YOschk1nKot: nvd1956, что за рифма?
homenko87: ))))))))))))
nvd1956: YOschk1nKot, где-в... а дальше по фантазии
YOschk1nKot: nvd1956, непонятнл выражаешь.
YOschk1nKot: может доносишь?