Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02475478 | + 0.2% | 1455.9 | Ethereum |
ZEC | 0.00050804 | - 2.1% | 573.9 | Zcash |
LTC | 0.00085319 | + 0.5% | 209.6 | Litecoin |
ETC | 0.00016703 | + 1.1% | 104.4 | EthereumClassic |
DASH | 0.00021425 | - 1.4% | 66.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 41.3 | YoChat Token |
BCHABC | 0.00016063 | + 1% | 8 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | + 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002134 | + 2.6% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | 0% | 3.7 | Tron Token |
SHIB-USDTb | T0.00001309 | - 0.8% | 3.7 | SHIBA INU |
ETH-BTC | 0.02485035 | + 0.9% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008739 | - 1.6% | 2 | FLOKI BEP20 |
BTC-USDTt | T105583.19 | - 0.3% | 1.5 | Bitcoin |
YO10-USDTt | T0.00006722 | - 9.8% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224002 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00003040 | + 0.2% | 0.5 | TON Coin |
BTC-RUR | R8316459.69 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T2618.1006766 | + 1.1% | 0.4 | Ethereum |
BNB-BTC | 0.00630978 | + 0.1% | 0.4 | BNB BSC |
BTC-USDT | T105543.98 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T105603.89 | - 0.2% | 0.3 | Bitcoin |
ETH-USDC | 2629.7632999 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00007477 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.19564439 | + 0.2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050682 | - 2.6% | 0.2 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8263377.52 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630657 | - 0.1% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-RUBLIX | 422641.79699 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R205401.99 | + 0.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02376088 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00085283 | + 0.9% | 0.1 | Litecoin |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
USDT-RUR | R78.84 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 0.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000186 | 0% | 0.1 | Dogecoin |
ETH | T2625.0000000 | + 1.2% | 0.1 | Ethereum |
- XVG / RUR
- Last: 0.16000001
- 24High: 0.16000001
- 24Low: 0.16000001
- 24V: 0 XVG
Price | XVG | RUR |
---|
0.17000000 | 0.77853536 | 0.13235101 |
0.17500000 | 1.36365520 | 0.23863966 |
0.18000000 | 2.44258653 | 0.43966557 |
0.18500000 | 2.16884306 | 0.40123596 |
0.19000000 | 1.46015929 | 0.27743026 |
0.19500000 | 2.10669513 | 0.41080555 |
0.20000000 | 1.02528242 | 0.20505648 |
0.20500000 | 1.42783888 | 0.29270697 |
0.20625000 | 15.22863925 | 3.14090684 |
0.21000000 | 2.78292163 | 0.58441354 |
0.21500000 | 1.90086206 | 0.40868534 |
0.22000000 | 14.08432824 | 3.09855221 |
0.22500000 | 1.34599710 | 0.30284934 |
0.23000000 | 3.62938871 | 0.83475940 |
0.23500000 | 1.00686070 | 0.23661226 |
0.24000000 | 13.12633822 | 3.15032117 |
0.24500000 | 2.72300875 | 0.66713714 |
0.25000000 | 2.11559581 | 0.52889895 |
0.25500000 | 0.69420485 | 0.17702223 |
0.25999000 | 37898.00000332 | 9853.10102086 |
0.26000000 | 2.51391883 | 0.65361889 |
0.26500000 | 0.65897155 | 0.17462746 |
0.26998888 | 314.6740274 | 84.95848822 |
0.27000000 | 2825.65085805 | 762.92573167 |
0.27100000 | 998.88495695 | 270.69782333 |
0.27400000 | 2.00000000 | 0.54800000 |
0.27500000 | 1.05201684 | 0.28930463 |
0.27610001 | 3.84565525 | 1.06178545 |
0.27894708 | 3069.13746556 | 856.12693413 |
0.28000000 | 3.47458499 | 0.97288379 |
0.28500000 | 2.99064877 | 0.85233489 |
0.28710001 | 5.37047669 | 1.54186391 |
0.28999986 | 7.37001087 | 2.13730212 |
0.29000000 | 1.69535729 | 0.49165361 |
0.29500000 | 3.68554082 | 1.08723454 |
0.29810001 | 4.45951400 | 1.32938116 |
0.30000000 | 599.13931828 | 179.74179548 |
0.30174065 | 0.41485123 | 0.12517747 |
0.30270381 | 6.00671365 | 1.81825510 |
0.30408574 | 0.52453698 | 0.15950421 |
0.30500000 | 39.84184434 | 12.15176252 |
0.30910001 | 1.96699113 | 0.60799697 |
0.31000000 | 2.96854610 | 0.92024929 |
0.31302943 | 1.02545953 | 0.32099901 |
0.31469208 | 1.06826936 | 0.33617590 |
0.31890000 | 15.23076904 | 4.85709224 |
0.32000000 | 4.65833405 | 1.49066689 |
0.32007000 | 1415.73640049 | 453.1347497 |
0.32010001 | 1.79493151 | 0.57455759 |
0.32967741 | 1.43627227 | 0.47350652 |
Price | XVG | RUR |
---|
0.16000001 | 24.32392576 | 3.89182836 |
0.16000000 | 461.81194709 | 73.88991153 |
0.15500000 | 1.26468361 | 0.19602595 |
0.15075711 | 198.99558966 | 29.99999999 |
0.15075709 | 273.74693645 | 41.26929153 |
0.15000000 | 813.13224386 | 121.96983657 |
0.14550000 | 13.74570446 | 1.99999999 |
0.14500000 | 0.81600524 | 0.11832075 |
0.14000101 | 2000.00000 | 280.002020 |
0.14000100 | 1000.00000 | 140.001000 |
0.14000001 | 1062.84647033 | 148.79851647 |
0.14000000 | 30000.97208257 | 4200.13609155 |
0.13500000 | 0.81213111 | 0.10963769 |
0.13400000 | 83.01399566 | 11.12387541 |
0.13350000 | 1.33846247 | 0.17868473 |
0.13300000 | 1.18128082 | 0.15711034 |
0.13288289 | 100.000000 | 13.2882890 |
0.13200000 | 1.22976545 | 0.16232903 |
0.13100000 | 1.06003282 | 0.13886429 |
0.13000010 | 1000.00000 | 130.000100 |
0.13000000 | 1.91628923 | 0.24911759 |
0.12900000 | 1.30390930 | 0.16820429 |
0.12800000 | 1.29502367 | 0.16576302 |
0.12700000 | 1.02330535 | 0.12995977 |
0.12600000 | 2128.03063182 | 268.1318596 |
0.12500000 | 6.15055863 | 0.76881982 |
0.12400000 | 25.38544652 | 3.14779536 |
0.12300000 | 1.23013967 | 0.15130717 |
0.12297800 | 300.000000 | 36.8934000 |
0.12200000 | 0.97231524 | 0.11862245 |
0.12100012 | 400.000000 | 48.4000480 |
0.12100000 | 1.36855413 | 0.16559504 |
0.12015000 | 92.39122638 | 11.10080584 |
0.12000000 | 1.33362091 | 0.16003450 |
0.11900000 | 1.22559394 | 0.14584567 |
0.11800000 | 1.22796050 | 0.14489933 |
0.11700000 | 1.23037128 | 0.14395343 |
0.11600000 | 1.23282758 | 0.14300799 |
0.11500000 | 1.23533139 | 0.14206310 |
0.11400000 | 1.27620271 | 0.14548710 |
0.11300000 | 1.27926840 | 0.14455732 |
0.11227700 | 1000.00000 | 112.277000 |
0.11200000 | 1.24313794 | 0.13923144 |
0.11100000 | 10.2163389 | 1.13401361 |
0.11094339 | 239.18834394 | 26.53636572 |
0.11001000 | 20000.0000 | 2200.20000 |
0.11000012 | 500.000000 | 55.0000600 |
0.11000000 | 28.4445849 | 3.12890433 |
0.10900000 | 1.13673440 | 0.12390404 |
0.10800000 | 1.06687648 | 0.11522265 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XVG |
---|
20:20:58 | SELL | 0.16000001 | 0.67607267 |
13:45:22 | SELL | 0.16500000 | 0.00156379 |
13:45:21 | SELL | 0.16500000 | 0.77853536 |
13:45:21 | SELL | 0.16500000 | 0.00076096 |
13:44:42 | BUY | 0.17000000 | 1.00000000 |
13:44:42 | BUY | 0.17000000 | 0.76018982 |
06:50:20 | SELL | 0.16500000 | 0.76018982 |
06:47:55 | BUY | 0.17000000 | 0.74153012 |
06:47:22 | BUY | 0.16500000 | 0.77668181 |
06:47:21 | BUY | 0.16500000 | 0.80503237 |
20:44:10 | SELL | 0.16000000 | 0.64573816 |
19:57:57 | SELL | 0.16000000 | 1.80566434 |
19:55:52 | SELL | 0.16000000 | 3.19679982 |
19:53:57 | SELL | 0.16000000 | 0.40321682 |
19:53:57 | SELL | 0.16000000 | 0.77668181 |
19:53:57 | SELL | 0.16000000 | 0.80503237 |
19:53:57 | SELL | 0.16500000 | 0.74153012 |
19:53:57 | SELL | 0.16900000 | 0.71190822 |
19:53:57 | SELL | 0.16900000 | 0.48225220 |
19:53:57 | SELL | 0.17400000 | 0.87402919 |
19:53:57 | SELL | 0.17400000 | 0.77641143 |
19:53:57 | SELL | 0.17400000 | 0.79214591 |
19:53:57 | SELL | 0.17400001 | 2.47935015 |
19:53:33 | SELL | 0.17400001 | 0.69810633 |
19:52:09 | SELL | 0.17400001 | 2.24130269 |
19:51:51 | SELL | 0.17400001 | 0.32836693 |
19:51:51 | SELL | 0.17400001 | 0.57471318 |
19:51:51 | SELL | 0.17900000 | 0.63040581 |
19:51:51 | SELL | 0.17900000 | 0.64960893 |
19:51:51 | SELL | 0.17900000 | 0.54839004 |
19:51:18 | SELL | 0.17900000 | 0.34043828 |
19:51:18 | SELL | 0.17900000 | 0.00240408 |
19:51:18 | SELL | 0.18400000 | 0.67566266 |
19:51:18 | SELL | 0.18400000 | 0.78449663 |
19:51:18 | SELL | 0.18900000 | 0.00534047 |
08:05:27 | SELL | 0.18900000 | 1.28285408 |
08:05:27 | SELL | 0.18900000 | 0.35367182 |
08:05:27 | SELL | 0.19400000 | 0.00205444 |
08:05:01 | SELL | 0.19400000 | 1.02322798 |
07:59:34 | BUY | 0.18500000 | 0.47016923 |
19:38:38 | SELL | 0.20000000 | 0.14223574 |
19:27:56 | SELL | 0.20000000 | 0.78106304 |
19:26:53 | SELL | 0.20000000 | 0.50454010 |
18:38:12 | BUY | 0.20000000 | 247.22469797 |
18:38:11 | BUY | 0.20000000 | 127.26124404 |
18:38:11 | BUY | 0.20000000 | 0.99851000 |
18:38:11 | BUY | 0.19500000 | 1.25356201 |
18:38:11 | BUY | 0.19500000 | 0.80169253 |
18:38:11 | BUY | 0.19500000 | 0.28510544 |
18:38:11 | BUY | 0.19000000 | 0.65694857 |
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non
cobratoontje: yobbtdz, like Dice too
cobratoontje: yobbtdz, Yet, Dice ain't np currency
cobratoontje: *no
cobratoontje: Lol
cobratoontje: I'm an autodidact dyslectic!
BoastKit: yobbtdz, there are few versions (erc20 - ETH, trc20 - TRX, bep20 - BSC and USDTton - Ton) - all are on different chains and have separate wallets on Yobit. It's not the same !
cobratoontje: Ok...........i split....
BoastKit: yobbtdz, So it's USDTe, USDTt, USDTb and USDTton
Yanadia: mandobro, all just begin toto jump higher requires lower pressure
Yanadia: *to
Yanadia: cobratoontje, lolzz