Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02387926 | - 2% | 1465.8 | Ethereum |
ZEC | 0.00048785 | + 8.7% | 507 | Zcash |
LTC | 0.00084044 | + 0.6% | 190.3 | Litecoin |
ETC | 0.00016563 | - 4.5% | 102.2 | EthereumClassic |
DASH | 0.00021292 | + 0.5% | 61.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 8.9 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 8.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001286 | + 2.1% | 7.7 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.8% | 4.7 | Ripple |
TRX-BTC | 0.00000257 | 0% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00008486 | + 0.5% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02401217 | - 1.2% | 1.2 | Ethereum |
BTC-USDTt | T104228.14 | + 0.1% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227973 | + 0.3% | 0.8 | BONUS |
BTC-RUR | R8295307.56 | - 0.8% | 0.4 | Bitcoin |
BTC-USDT | T104208.89 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19091008 | - 0.7% | 0.3 | Dogecoin |
ETH-USDT | T2503.2684046 | - 1.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007594 | + 0.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8300000.00 | + 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048819 | + 8.5% | 0.2 | Zcash |
ETH-USDC | 2504.9464237 | - 1% | 0.2 | Ethereum |
BTC-USDTb | T104043.17 | - 0.2% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 0.6% | 0.1 | Dogecoin |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.08 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
ETH-RUR | R200226.82 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083688 | + 1% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 0.8% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1.1% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- XVG / RUR
- Last: 0.16500000
- 24High: 0.18900000
- 24Low: 0.16000000
- 24V: 27.6 XVG
Price | XVG | RUR |
---|
0.17000000 | 0.77853536 | 0.13235101 |
0.17500000 | 1.36365520 | 0.23863966 |
0.18000000 | 2.44258653 | 0.43966557 |
0.18500000 | 2.16884306 | 0.40123596 |
0.19000000 | 1.46015929 | 0.27743026 |
0.19500000 | 2.10669513 | 0.41080555 |
0.20000000 | 1.02528242 | 0.20505648 |
0.20500000 | 1.42783888 | 0.29270697 |
0.21000000 | 2.78292163 | 0.58441354 |
0.21500000 | 1.90086206 | 0.40868534 |
0.22000000 | 14.08432824 | 3.09855221 |
0.22500000 | 1.34599710 | 0.30284934 |
0.23000000 | 3.62938871 | 0.83475940 |
0.23500000 | 1.00686070 | 0.23661226 |
0.24000000 | 13.12633822 | 3.15032117 |
0.24250000 | 15.22863925 | 3.69294501 |
0.24500000 | 2.72300875 | 0.66713714 |
0.25000000 | 2.11559581 | 0.52889895 |
0.25500000 | 0.69420485 | 0.17702223 |
0.25999000 | 37898.00000332 | 9853.10102086 |
0.26000000 | 2.51391883 | 0.65361889 |
0.26500000 | 0.65897155 | 0.17462746 |
0.26998888 | 314.6740274 | 84.95848822 |
0.27000000 | 2825.65085805 | 762.92573167 |
0.27100000 | 998.88495695 | 270.69782333 |
0.27400000 | 2.00000000 | 0.54800000 |
0.27500000 | 1.05201684 | 0.28930463 |
0.27610001 | 3.84565525 | 1.06178545 |
0.27894708 | 3069.13746556 | 856.12693413 |
0.28000000 | 3.47458499 | 0.97288379 |
0.28500000 | 2.99064877 | 0.85233489 |
0.28710001 | 5.37047669 | 1.54186391 |
0.28999986 | 7.37001087 | 2.13730212 |
0.29000000 | 1.69535729 | 0.49165361 |
0.29500000 | 3.68554082 | 1.08723454 |
0.29810001 | 4.45951400 | 1.32938116 |
0.30000000 | 599.13931828 | 179.74179548 |
0.30174065 | 0.41485123 | 0.12517747 |
0.30270381 | 6.00671365 | 1.81825510 |
0.30408574 | 0.52453698 | 0.15950421 |
0.30500000 | 39.84184434 | 12.15176252 |
0.30910001 | 1.96699113 | 0.60799697 |
0.31000000 | 2.96854610 | 0.92024929 |
0.31302943 | 1.02545953 | 0.32099901 |
0.31469208 | 1.06826936 | 0.33617590 |
0.31890000 | 15.23076904 | 4.85709224 |
0.32000000 | 4.65833405 | 1.49066689 |
0.32007000 | 1415.73640049 | 453.1347497 |
0.32010001 | 1.79493151 | 0.57455759 |
0.32967741 | 1.43627227 | 0.47350652 |
Price | XVG | RUR |
---|
0.16000001 | 24.99999843 | 3.99999999 |
0.16000000 | 461.81194709 | 73.88991153 |
0.15500000 | 1.26468361 | 0.19602595 |
0.15075711 | 198.99558966 | 29.99999999 |
0.15075709 | 273.74693645 | 41.26929153 |
0.15000000 | 813.13224386 | 121.96983657 |
0.14550000 | 13.74570446 | 1.99999999 |
0.14500000 | 0.81600524 | 0.11832075 |
0.14000101 | 2000.00000 | 280.002020 |
0.14000100 | 1000.00000 | 140.001000 |
0.14000001 | 1062.84647033 | 148.79851647 |
0.14000000 | 30000.97208257 | 4200.13609155 |
0.13500000 | 0.81213111 | 0.10963769 |
0.13400000 | 83.01399566 | 11.12387541 |
0.13350000 | 1.33846247 | 0.17868473 |
0.13300000 | 1.18128082 | 0.15711034 |
0.13288289 | 100.000000 | 13.2882890 |
0.13200000 | 1.22976545 | 0.16232903 |
0.13100000 | 1.06003282 | 0.13886429 |
0.13000010 | 1000.00000 | 130.000100 |
0.13000000 | 1.91628923 | 0.24911759 |
0.12900000 | 1.30390930 | 0.16820429 |
0.12800000 | 1.29502367 | 0.16576302 |
0.12700000 | 1.02330535 | 0.12995977 |
0.12600000 | 2128.03063182 | 268.1318596 |
0.12500000 | 6.15055863 | 0.76881982 |
0.12400000 | 25.38544652 | 3.14779536 |
0.12300000 | 1.23013967 | 0.15130717 |
0.12297800 | 300.000000 | 36.8934000 |
0.12200000 | 0.97231524 | 0.11862245 |
0.12100012 | 400.000000 | 48.4000480 |
0.12100000 | 1.36855413 | 0.16559504 |
0.12015000 | 92.39122638 | 11.10080584 |
0.12000000 | 1.33362091 | 0.16003450 |
0.11900000 | 1.22559394 | 0.14584567 |
0.11800000 | 1.22796050 | 0.14489933 |
0.11700000 | 1.23037128 | 0.14395343 |
0.11600000 | 1.23282758 | 0.14300799 |
0.11500000 | 1.23533139 | 0.14206310 |
0.11400000 | 1.27620271 | 0.14548710 |
0.11300000 | 1.27926840 | 0.14455732 |
0.11227700 | 1000.00000 | 112.277000 |
0.11200000 | 1.24313794 | 0.13923144 |
0.11100000 | 10.2163389 | 1.13401361 |
0.11094339 | 239.18834394 | 26.53636572 |
0.11001000 | 20000.0000 | 2200.20000 |
0.11000012 | 500.000000 | 55.0000600 |
0.11000000 | 28.4445849 | 3.12890433 |
0.10900000 | 1.13673440 | 0.12390404 |
0.10800000 | 1.06687648 | 0.11522265 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XVG |
---|
13:45:22 | SELL | 0.16500000 | 0.00156379 |
13:45:21 | SELL | 0.16500000 | 0.77853536 |
13:45:21 | SELL | 0.16500000 | 0.00076096 |
13:44:42 | BUY | 0.17000000 | 1.00000000 |
13:44:42 | BUY | 0.17000000 | 0.76018982 |
06:50:20 | SELL | 0.16500000 | 0.76018982 |
06:47:55 | BUY | 0.17000000 | 0.74153012 |
06:47:22 | BUY | 0.16500000 | 0.77668181 |
06:47:21 | BUY | 0.16500000 | 0.80503237 |
20:44:10 | SELL | 0.16000000 | 0.64573816 |
19:57:57 | SELL | 0.16000000 | 1.80566434 |
19:55:52 | SELL | 0.16000000 | 3.19679982 |
19:53:57 | SELL | 0.16000000 | 0.40321682 |
19:53:57 | SELL | 0.16000000 | 0.77668181 |
19:53:57 | SELL | 0.16000000 | 0.80503237 |
19:53:57 | SELL | 0.16500000 | 0.74153012 |
19:53:57 | SELL | 0.16900000 | 0.71190822 |
19:53:57 | SELL | 0.16900000 | 0.48225220 |
19:53:57 | SELL | 0.17400000 | 0.87402919 |
19:53:57 | SELL | 0.17400000 | 0.77641143 |
19:53:57 | SELL | 0.17400000 | 0.79214591 |
19:53:57 | SELL | 0.17400001 | 2.47935015 |
19:53:33 | SELL | 0.17400001 | 0.69810633 |
19:52:09 | SELL | 0.17400001 | 2.24130269 |
19:51:51 | SELL | 0.17400001 | 0.32836693 |
19:51:51 | SELL | 0.17400001 | 0.57471318 |
19:51:51 | SELL | 0.17900000 | 0.63040581 |
19:51:51 | SELL | 0.17900000 | 0.64960893 |
19:51:51 | SELL | 0.17900000 | 0.54839004 |
19:51:18 | SELL | 0.17900000 | 0.34043828 |
19:51:18 | SELL | 0.17900000 | 0.00240408 |
19:51:18 | SELL | 0.18400000 | 0.67566266 |
19:51:18 | SELL | 0.18400000 | 0.78449663 |
19:51:18 | SELL | 0.18900000 | 0.00534047 |
08:05:27 | SELL | 0.18900000 | 1.28285408 |
08:05:27 | SELL | 0.18900000 | 0.35367182 |
08:05:27 | SELL | 0.19400000 | 0.00205444 |
08:05:01 | SELL | 0.19400000 | 1.02322798 |
07:59:34 | BUY | 0.18500000 | 0.47016923 |
19:38:38 | SELL | 0.20000000 | 0.14223574 |
19:27:56 | SELL | 0.20000000 | 0.78106304 |
19:26:53 | SELL | 0.20000000 | 0.50454010 |
18:38:12 | BUY | 0.20000000 | 247.22469797 |
18:38:11 | BUY | 0.20000000 | 127.26124404 |
18:38:11 | BUY | 0.20000000 | 0.99851000 |
18:38:11 | BUY | 0.19500000 | 1.25356201 |
18:38:11 | BUY | 0.19500000 | 0.80169253 |
18:38:11 | BUY | 0.19500000 | 0.28510544 |
18:38:11 | BUY | 0.19000000 | 0.65694857 |
18:38:10 | BUY | 0.19000000 | 0.76276809 |
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses