Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02773411 | - 1.7% | 1854.9 | Ethereum |
ZEC | 0.00033843 | - 2.6% | 363.1 | Zcash |
LTC | 0.00135499 | + 2.8% | 173.7 | Litecoin |
ETC | 0.00021954 | - 0.2% | 121.6 | EthereumClassic |
DASH | 0.00028626 | - 2.9% | 87.9 | DASH |
DOGE-BTC | 0.00000281 | - 1.1% | 25 | Dogecoin |
XRP-BTC | 0.00002834 | + 0.1% | 21.2 | Ripple |
SHIB-USDTb | T0.00001636 | - 4.3% | 10.3 | SHIBA INU |
BCHABC | 0.00017378 | 0% | 7.1 | BitcoinCashABC |
TRX-BTC | 0.00000242 | + 1.3% | 4.9 | Tron Token |
BTC-USDTt | T97197.27 | - 1.2% | 2.1 | Bitcoin |
ETH-BTC | 0.02762945 | - 1.8% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00009680 | - 6.2% | 1.8 | FLOKI BEP20 |
WDOGE | D1.00000099 | + 0.1% | 1.1 | Wrapped DogeCoin |
BTC-USDT | T97122.44 | - 1% | 1.1 | Bitcoin |
DOGE-ETH | E0.00010159 | + 0.6% | 0.9 | Dogecoin |
BNB-BTC | 0.00683950 | + 0.5% | 0.7 | BNB BSC |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
DOGE-USDT | T0.27381976 | - 1.7% | 0.7 | Dogecoin |
WSHIB-SHIB | 1.66192805 | - 0.7% | 0.7 | Wrapped Shiba |
TONb-BTC | 0.00003863 | - 2.2% | 0.5 | TON BEP20 |
ETH-USDT | T2689.0285793 | - 2.9% | 0.5 | Ethereum |
BTC-RUR | R9088818.90 | + 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00243048 | + 0.1% | 0.3 | BONUS |
DOGE | 0.00000281 | 0% | 0.3 | Dogecoin |
LTC-BTC | 0.00135239 | + 3.3% | 0.3 | Litecoin |
LTC-WRUB | 4639.6759001 | + 2.1% | 0.3 | Litecoin |
BTC-USDTb | T97127.78 | - 1.2% | 0.3 | Bitcoin |
ETH-USDC | 2693.5388409 | - 3% | 0.2 | Ethereum |
BTC | T97001.01 | - 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00003865 | - 2.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00681530 | + 0.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R93.71 | + 1.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T97994.10 | - 0.2% | 0.1 | Bitcoin |
BTC-WRUB | 3418802.5461 | - 0.1% | 0.1 | Bitcoin |
BTC | R9100000.00 | + 0.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
TRX | T0.23710460 | + 1.6% | 0.1 | Tron Token |
YOSTEP-USDT | T0.02510048 | - 0.8% | 0.1 | YOSTEP |
- ABYSSerc20 / RUR
- Last: 0.65999999
- 24High: 0.65999999
- 24Low: 0.65999999
- 24V: 0 ABYSS(e)
Цена | ABYSS(e) | RUR |
---|
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 0.80007640 | 0.54405195 |
0.69000000 | 0.94773925 | 0.65394008 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 0.25218434 | 0.17905088 |
0.72000000 | 1.33420699 | 0.96062903 |
0.72999999 | 3.39508909 | 2.47841500 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73895837 | 0.86529099 | 0.63941401 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 0.66579301 | 0.51931854 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80034460 | 178.85013323 | 143.14173833 |
0.80034461 | 59.20744098 | 47.38635626 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00501523 | 0.87436325 |
0.88000000 | 11.0000000 | 9.68000000 |
0.88410034 | 154.766500 | 136.82911527 |
0.89000000 | 1.07925642 | 0.96053821 |
0.90000000 | 0.91572835 | 0.82415551 |
0.91000000 | 1.01675755 | 0.92524937 |
0.92000000 | 20.98324245 | 19.30458305 |
0.93000000 | 1.00015666 | 0.93014569 |
0.94000000 | 0.99984334 | 0.93985273 |
0.95000000 | 1.00000000 | 0.95000000 |
0.95999999 | 0.83333333 | 0.79999998 |
0.96000000 | 1.10007992 | 1.05607672 |
0.96216549 | 20.0000000 | 19.2433098 |
0.97000000 | 23.81900699 | 23.10443678 |
0.98000000 | 68.74757974 | 67.37262814 |
1.15000000 | 70.0000000 | 80.5000000 |
1.25000000 | 0.74585358 | 0.93231697 |
1.40000000 | 2.00000000 | 2.80000000 |
1.50000000 | 1.09512744 | 1.64269116 |
1.61770809 | 0.50000000 | 0.80885404 |
1.61770810 | 0.10000000 | 0.16177081 |
1.61770920 | 0.10000000 | 0.16177092 |
1.61771000 | 0.10000000 | 0.16177100 |
1.61771100 | 0.10000000 | 0.16177110 |
1.61771300 | 0.10000000 | 0.16177130 |
Цена | ABYSS(e) | RUR |
---|
0.28083111 | 52.0000000 | 14.60321772 |
0.28083110 | 131.50302695 | 36.93013971 |
0.28083099 | 1.91870432 | 0.53883163 |
0.27805048 | 3.00000000 | 0.83415144 |
0.27529751 | 3.00000000 | 0.82589253 |
0.27257179 | 3.00000000 | 0.81771537 |
0.27000000 | 0.37038000 | 0.10000260 |
0.26987306 | 3.00000000 | 0.80961918 |
0.26720105 | 3.00000000 | 0.80160315 |
0.26455549 | 3.00000000 | 0.79366647 |
0.26193613 | 3.00000000 | 0.78580839 |
0.26003352 | 6.43450268 | 1.67318638 |
0.25934271 | 3.00000000 | 0.77802813 |
0.25677496 | 3.00000000 | 0.77032488 |
0.25423264 | 3.00000000 | 0.76269792 |
0.25171548 | 3.00000000 | 0.75514644 |
0.24922325 | 3.00000000 | 0.74766975 |
0.24828588 | 40.27615263 | 9.99999999 |
0.24828584 | 4.02761591 | 0.99999999 |
0.24828251 | 0.84581068 | 0.20999999 |
0.24675569 | 3.00000000 | 0.74026707 |
0.24431257 | 3.00000000 | 0.73293771 |
0.24189363 | 3.00000000 | 0.72568089 |
0.18464134 | 974.862930 | 179.99999771 |
0.15000000 | 6.66666666 | 0.99999999 |
0.11793819 | 25.43705308 | 2.99999999 |
0.11000000 | 300.000000 | 33.0000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 12.5000000 | 1.00000000 |
0.04110000 | 300.000000 | 12.3300000 |
0.03700000 | 76.02837863 | 2.81305000 |
0.02411000 | 300.000000 | 7.23300000 |
0.01000003 | 100.000000 | 1.00000300 |
0.01000002 | 300.00939998 | 3.00009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00241100 | 3000.00000 | 7.23300000 |
0.00200117 | 50.0000000 | 0.10005850 |
0.00200101 | 999.49525489 | 1.99999999 |
0.00101002 | 1000.00000 | 1.01002000 |
0.00101001 | 1980.17841407 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001001 | 10000.0000 | 0.10010000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 11001000.0 | 1.10010000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ABYSS(e) |
---|
00:38:41 | BUY | 0.65999999 | 1.00000000 |
16:57:20 | SELL | 0.28083099 | 1.08129568 |
16:57:20 | SELL | 0.28363930 | 0.05014702 |
10:33:02 | SELL | 0.28363930 | 2.94985298 |
10:33:02 | SELL | 0.28647569 | 3.00000000 |
10:33:02 | SELL | 0.28934045 | 3.00000000 |
10:33:02 | SELL | 0.29223385 | 3.00000000 |
10:33:02 | SELL | 0.29515619 | 3.00000000 |
10:33:02 | SELL | 0.29515620 | 3.38803649 |
10:33:01 | SELL | 0.29810775 | 3.00000000 |
10:33:01 | SELL | 0.30000000 | 3.33333333 |
10:33:01 | SELL | 0.30108883 | 3.00000000 |
10:33:01 | SELL | 0.30409972 | 3.00000000 |
10:33:01 | SELL | 0.30714072 | 2.54127466 |
19:08:40 | SELL | 0.30714072 | 0.45872534 |
19:53:53 | SELL | 0.45319119 | 0.94544006 |
11:50:13 | BUY | 0.47636749 | 0.44541565 |
11:50:13 | BUY | 0.47163930 | 0.00043364 |
04:51:27 | BUY | 0.47163930 | 0.45322754 |
04:51:27 | BUY | 0.47000000 | 0.04624564 |
04:51:26 | BUY | 0.46695804 | 0.46186564 |
04:51:26 | BUY | 0.46232324 | 0.00101048 |
03:14:18 | BUY | 0.46232324 | 0.46548540 |
03:14:18 | BUY | 0.45773444 | 0.00030408 |
19:03:52 | BUY | 0.45773444 | 0.47086843 |
17:46:00 | BUY | 0.45319119 | 0.47589603 |
17:46:00 | BUY | 0.44869303 | 0.47308634 |
05:39:44 | BUY | 0.44423951 | 0.48164213 |
05:39:44 | BUY | 0.43983020 | 0.00044059 |
05:10:22 | BUY | 0.43983020 | 0.47835794 |
05:10:22 | BUY | 0.43546465 | 0.08890868 |
13:14:52 | BUY | 0.43546465 | 0.39468982 |
12:22:32 | BUY | 0.43114243 | 0.48844660 |
12:22:32 | BUY | 0.42686312 | 0.49334328 |
12:22:32 | BUY | 0.42262628 | 0.00079581 |
08:21:01 | BUY | 0.42262628 | 0.49749324 |
08:21:01 | BUY | 0.41843149 | 0.01805243 |
22:22:17 | BUY | 0.41843149 | 0.48523199 |
22:22:17 | BUY | 0.41427834 | 0.00202299 |
09:42:39 | BUY | 0.41427834 | 0.50630687 |
09:42:39 | BUY | 0.41016641 | 0.02011420 |
04:01:23 | BUY | 0.41016641 | 0.49331168 |
04:01:22 | BUY | 0.40609530 | 0.02607299 |
01:04:50 | SELL | 0.39026852 | 0.51241656 |
01:04:50 | SELL | 0.39418097 | 0.02415800 |
20:23:57 | BUY | 0.40609530 | 0.24625000 |
19:54:04 | BUY | 0.40609530 | 0.24625000 |
19:24:24 | SELL | 0.39418097 | 0.49961369 |
19:24:24 | SELL | 0.39813264 | 0.00912791 |
05:57:30 | SELL | 0.39813264 | 0.50944508 |
homenko87: обговарили моменты по работе и все
homenko87: тизо
homenko87: тихо вообще
platon879: homenko87, я про сообщения, не успеваешь написать?
homenko87: platon879, да вроде успеваю
platon879: homenko87, ну супер
shmalexey L1: homenko87, как тебя угораздило в FUSD вписаться?!
nvd1956: shmalexey, все бежали и он побежал
homenko87: nvd1956, так точно эффект стадо
homenko87: shmalexey, а ты не вписался?
homenko87: я вообще думал вся биржа в нем
nvd1956: homenko87, так вся биржа и была, но стесняются сказать
YOschk1nKot: куда бегите? добрый вечер.
mob1t: а чего письма не приходят с подтверждением вывода?
nvd1956: YOschk1nKot, добрый
YOschk1nKot: nvd1956, добрый
homenko87: nvd1956,один я не стеснительный
homenko87: YOschk1nKot, добрый вечер)
YOschk1nKot: homenko87, добрый
nvd1956: homenko87, а то кто-то в дропах не участвует
homenko87: YOschk1nKot, как дела
makks2 L0: mob1t, тоже не пртходит
homenko87: nvd1956, я там тоже)
YOschk1nKot: homenko87, никаких дел, день медитации и умиротворения.
homenko87: YOschk1nKot, как самочувствие
YOschk1nKot: homenko87, хорошее
homenko87: мне еще немного
homenko87: YOschk1nKot, выпил много
YOschk1nKot: homenko87, када?
homenko87: YOschk1nKot, вчера не пил ты
homenko87: что то напутал
YOschk1nKot: homenko87, нет, с чего ты взял?
homenko87: я
homenko87: YOschk1nKot, соррриии
nvd1956: homenko87, с хомяком разобрался?
YOschk1nKot: homenko87, ничего страшного, бывает со всеми.
homenko87: nvd1956, та хомяк упал(
homenko87: расстроен и я в печали))
nvd1956: homenko87, сдох?
homenko87: nvd1956, нееее все хорошо будет
YOschk1nKot: nvd1956, кто?
nvd1956: YOschk1nKot, хомяк
YOschk1nKot: nvd1956, где?
homenko87: YOschk1nKot, да быввает
nvd1956: YOschk1nKot, по рифме
YOschk1nKot: nvd1956, что за рифма?
homenko87: ))))))))))))
nvd1956: YOschk1nKot, где-в... а дальше по фантазии
YOschk1nKot: nvd1956, непонятнл выражаешь.
YOschk1nKot: может доносишь?