Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02315107 | - 0.8% | 574.8 | Ethereum |
ZEC | 0.00043212 | - 2.9% | 198.1 | Zcash |
LTC | 0.00106900 | - 1.1% | 72.4 | Litecoin |
DASH | 0.00027933 | - 0.7% | 53.1 | DASH |
ETC | 0.00021669 | - 0.9% | 45.3 | EthereumClassic |
DOGE-BTC | 0.00000219 | - 2.7% | 20.5 | Dogecoin |
SHIB-USDTb | T0.00001407 | - 2.2% | 18.2 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 7.9 | Tron Token |
XRP-BTC | 0.00002689 | - 2% | 7.2 | Ripple |
BCHABC | 0.00016161 | 0% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007010 | - 0.4% | 3.3 | FLOKI BEP20 |
WSHIB-SHIB | 1.75223475 | + 2% | 1.9 | Wrapped Shiba |
TONb-BTC | 0.00004473 | + 8.2% | 1.3 | TON BEP20 |
BNB-BTC | 0.00730684 | + 2.6% | 1.3 | BNB BSC |
BTC-USDTt | T86879.45 | - 0.1% | 1.3 | Bitcoin |
ETH-BTC | 0.02311889 | - 0.2% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00231472 | - 0.3% | 0.7 | BONUS |
BTC-USDT | T87010.09 | + 0.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009500 | - 2.1% | 0.6 | Dogecoin |
DOGE-USDT | T0.19105427 | - 2.4% | 0.5 | Dogecoin |
BTC-USDTb | T86615.05 | - 0.3% | 0.5 | Bitcoin |
TON-BTC | 0.00004507 | + 8.1% | 0.5 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
YO10-USDTt | T0.00008364 | - 3.7% | 0.4 | YO10 Yobit |
BTC-RUR | R7464470.59 | + 0.1% | 0.4 | Bitcoin |
ETH-USDT | T2006.7862813 | - 0.3% | 0.4 | Ethereum |
ZEC-BTC | 0.00043283 | - 2.3% | 0.4 | Zcash |
WBNB-BTC | 0.00731663 | + 2.6% | 0.3 | WBNB BEP20 |
BTC | T87577.29 | + 1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2007.9339432 | + 0.3% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
USDT-RUR | R86.18 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00301938 | + 0.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.29357519 | - 1% | 0.1 | Dogecoin |
BTC | R7479999.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 3724853.3823 | + 1% | 0.1 | Bitcoin |
DOGE | 0.00000218 | - 2.3% | 0.1 | Dogecoin |
- ABYSSerc20 / RUR
- Last: 0.28083111
- 24High: 0.28083111
- 24Low: 0.28083111
- 24V: 0 ABYSS(e)
Precio | ABYSS(e) | RUR |
---|
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 0.80007640 | 0.54405195 |
0.69000000 | 0.94773925 | 0.65394008 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 0.25218434 | 0.17905088 |
0.72000000 | 1.33420699 | 0.96062903 |
0.72999999 | 3.39508909 | 2.47841500 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73895837 | 0.86529099 | 0.63941401 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 0.66579301 | 0.51931854 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80034460 | 178.85013323 | 143.14173833 |
0.80034461 | 59.20744098 | 47.38635626 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00501523 | 0.87436325 |
0.88000000 | 11.0000000 | 9.68000000 |
0.88410034 | 154.766500 | 136.82911527 |
0.89000000 | 1.07925642 | 0.96053821 |
0.90000000 | 0.91572835 | 0.82415551 |
0.91000000 | 1.01675755 | 0.92524937 |
0.92000000 | 20.98324245 | 19.30458305 |
0.93000000 | 1.00015666 | 0.93014569 |
0.94000000 | 0.99984334 | 0.93985273 |
0.95000000 | 1.00000000 | 0.95000000 |
0.95999999 | 0.83333333 | 0.79999998 |
0.96000000 | 1.10007992 | 1.05607672 |
0.96216549 | 20.0000000 | 19.2433098 |
0.97000000 | 23.81900699 | 23.10443678 |
0.98000000 | 68.74757974 | 67.37262814 |
1.15000000 | 70.0000000 | 80.5000000 |
1.25000000 | 0.74585358 | 0.93231697 |
1.40000000 | 2.00000000 | 2.80000000 |
1.50000000 | 1.09512744 | 1.64269116 |
1.61770809 | 0.50000000 | 0.80885404 |
1.61770810 | 0.10000000 | 0.16177081 |
1.61770920 | 0.10000000 | 0.16177092 |
1.61771000 | 0.10000000 | 0.16177100 |
1.61771100 | 0.10000000 | 0.16177110 |
1.61771300 | 0.10000000 | 0.16177130 |
Precio | ABYSS(e) | RUR |
---|
0.28090000 | 0.35920256 | 0.10089999 |
0.28083112 | 14.24343569 | 3.99999999 |
0.28083111 | 48.41357407 | 13.59603774 |
0.28083110 | 7.12171834 | 1.99999999 |
0.28083099 | 1.91870432 | 0.53883163 |
0.27805048 | 3.00000000 | 0.83415144 |
0.27529751 | 3.00000000 | 0.82589253 |
0.27257179 | 3.00000000 | 0.81771537 |
0.27000000 | 0.37038000 | 0.10000260 |
0.26987306 | 3.00000000 | 0.80961918 |
0.26720105 | 3.00000000 | 0.80160315 |
0.26455549 | 3.00000000 | 0.79366647 |
0.26193613 | 3.00000000 | 0.78580839 |
0.26003352 | 6.43450268 | 1.67318638 |
0.25934271 | 3.00000000 | 0.77802813 |
0.25677496 | 3.00000000 | 0.77032488 |
0.25423264 | 3.00000000 | 0.76269792 |
0.25171548 | 3.00000000 | 0.75514644 |
0.24922325 | 3.00000000 | 0.74766975 |
0.24828588 | 40.27615263 | 9.99999999 |
0.24828584 | 4.02761591 | 0.99999999 |
0.24828251 | 0.84581068 | 0.20999999 |
0.24675569 | 3.00000000 | 0.74026707 |
0.24431257 | 3.00000000 | 0.73293771 |
0.24189363 | 3.00000000 | 0.72568089 |
0.18464134 | 974.862930 | 179.99999771 |
0.15000000 | 6.66666666 | 0.99999999 |
0.11793819 | 25.43705308 | 2.99999999 |
0.11000000 | 300.000000 | 33.0000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 12.5000000 | 1.00000000 |
0.04110000 | 300.000000 | 12.3300000 |
0.03700000 | 76.02837863 | 2.81305000 |
0.02411000 | 300.000000 | 7.23300000 |
0.01000003 | 100.000000 | 1.00000300 |
0.01000002 | 300.00939998 | 3.00009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00241100 | 3000.00000 | 7.23300000 |
0.00200117 | 50.0000000 | 0.10005850 |
0.00200101 | 999.49525489 | 1.99999999 |
0.00101002 | 1000.00000 | 1.01002000 |
0.00101001 | 1980.17841407 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001001 | 10000.0000 | 0.10010000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 1000000.00 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ABYSS(e) |
---|
03:01:22 | SELL | 0.28083111 | 3.58642593 |
00:38:41 | BUY | 0.65999999 | 1.00000000 |
16:57:20 | SELL | 0.28083099 | 1.08129568 |
16:57:20 | SELL | 0.28363930 | 0.05014702 |
10:33:02 | SELL | 0.28363930 | 2.94985298 |
10:33:02 | SELL | 0.28647569 | 3.00000000 |
10:33:02 | SELL | 0.28934045 | 3.00000000 |
10:33:02 | SELL | 0.29223385 | 3.00000000 |
10:33:02 | SELL | 0.29515619 | 3.00000000 |
10:33:02 | SELL | 0.29515620 | 3.38803649 |
10:33:01 | SELL | 0.29810775 | 3.00000000 |
10:33:01 | SELL | 0.30000000 | 3.33333333 |
10:33:01 | SELL | 0.30108883 | 3.00000000 |
10:33:01 | SELL | 0.30409972 | 3.00000000 |
10:33:01 | SELL | 0.30714072 | 2.54127466 |
19:08:40 | SELL | 0.30714072 | 0.45872534 |
19:53:53 | SELL | 0.45319119 | 0.94544006 |
11:50:13 | BUY | 0.47636749 | 0.44541565 |
11:50:13 | BUY | 0.47163930 | 0.00043364 |
04:51:27 | BUY | 0.47163930 | 0.45322754 |
04:51:27 | BUY | 0.47000000 | 0.04624564 |
04:51:26 | BUY | 0.46695804 | 0.46186564 |
04:51:26 | BUY | 0.46232324 | 0.00101048 |
03:14:18 | BUY | 0.46232324 | 0.46548540 |
03:14:18 | BUY | 0.45773444 | 0.00030408 |
19:03:52 | BUY | 0.45773444 | 0.47086843 |
17:46:00 | BUY | 0.45319119 | 0.47589603 |
17:46:00 | BUY | 0.44869303 | 0.47308634 |
05:39:44 | BUY | 0.44423951 | 0.48164213 |
05:39:44 | BUY | 0.43983020 | 0.00044059 |
05:10:22 | BUY | 0.43983020 | 0.47835794 |
05:10:22 | BUY | 0.43546465 | 0.08890868 |
13:14:52 | BUY | 0.43546465 | 0.39468982 |
12:22:32 | BUY | 0.43114243 | 0.48844660 |
12:22:32 | BUY | 0.42686312 | 0.49334328 |
12:22:32 | BUY | 0.42262628 | 0.00079581 |
08:21:01 | BUY | 0.42262628 | 0.49749324 |
08:21:01 | BUY | 0.41843149 | 0.01805243 |
22:22:17 | BUY | 0.41843149 | 0.48523199 |
22:22:17 | BUY | 0.41427834 | 0.00202299 |
09:42:39 | BUY | 0.41427834 | 0.50630687 |
09:42:39 | BUY | 0.41016641 | 0.02011420 |
04:01:23 | BUY | 0.41016641 | 0.49331168 |
04:01:22 | BUY | 0.40609530 | 0.02607299 |
01:04:50 | SELL | 0.39026852 | 0.51241656 |
01:04:50 | SELL | 0.39418097 | 0.02415800 |
20:23:57 | BUY | 0.40609530 | 0.24625000 |
19:54:04 | BUY | 0.40609530 | 0.24625000 |
19:24:24 | SELL | 0.39418097 | 0.49961369 |
19:24:24 | SELL | 0.39813264 | 0.00912791 |
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?
luxe123 L0: I think I translated wrong and misunderstood
hakan4punkt L1: How is everybody doing today?
shailesh9897 L1: Hi
luxe123 L0: okika, As you wish, and if you're handsome, introduce yourself with your shitt pwn life.
luxe123 L0: Leave the door open and I'll show you what a fruit is.
cobratoontje: luxe123, Lmao,idiots never change do they?
hakan4punkt L1: luxe123, what happened to you, that you are so weird?