Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05514709 | - 0.3% | 1658.9 | Ethereum |
YOCHAT-DOGE | D0.00000187 | + 1.1% | 228.3 | YoChat Token |
ZEC | 0.00033100 | + 0.2% | 225.8 | Zcash |
LTC | 0.00116746 | + 0.9% | 119.6 | Litecoin |
ETC | 0.00028690 | - 1.2% | 79.1 | EthereumClassic |
DASH | 0.00039447 | + 0.5% | 59.6 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000202 | - 2% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00001747 | - 3.3% | 4.1 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T61658.96 | - 0.2% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017023 | - 4.1% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 8.4% | 1.2 | Notcoin |
XRP-BTC | 0.00000767 | - 0.7% | 1.1 | Ripple |
TONb-BTC | 0.00012146 | - 2.4% | 1 | TON BEP20 |
BTC | T61395.86 | - 1% | 1 | Bitcoin |
ETH-BTC | 0.05488973 | - 0.7% | 1 | Ethereum |
BIG-BTC | 0.06435800 | - 0.3% | 0.8 | BIG |
TON-BTC | 0.00012132 | - 2.5% | 0.8 | TON Coin |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61545.70 | - 0.3% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 13.1% | 0.6 | Notcoin |
BTC-USDT | T61442.12 | - 0.3% | 0.6 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.5 | BitcoinCashABC |
BTC-RUR | R5553040.78 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00369423 | - 0.8% | 0.5 | BONUS |
DOGE-ETH | E0.00003681 | - 1.2% | 0.4 | Dogecoin |
USDT-RUBLIX | 139522.15635 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T3365.7981667 | - 1.3% | 0.3 | Ethereum |
BTC | T60618.16 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.12353553 | - 3.1% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BTC | R5563930.02 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 3371.9469989 | - 1% | 0.2 | Ethereum |
WRUB-RUR | R1.53 | - 2.8% | 0.1 | Wrapped Ruble |
YOSTEP-USDT | T0.02357039 | - 0.1% | 0.1 | YOSTEP |
BTC | $63737.05 | - 0.6% | 0.1 | Bitcoin |
YO-BTC | 0.01017662 | - 0.4% | 0.1 | Yo Token ERC20 |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T1.00199439 | + 0.5% | 0.1 | USDT ERC20 |
- ZRXerc20 / RUR
- Last: 32.39971416
- 24High: 33.04422462
- 24Low: 32.39151927
- 24V: 0.22 ZRX(e)
Preço | ZRX(e) | RUR |
---|
33.36570105 | 5.79590031 | 193.38427705 |
33.37549299 | 0.00693942 | 0.23160656 |
33.71008231 | 0.00698065 | 0.23531828 |
34.04802590 | 0.00691136 | 0.23531816 |
34.38935736 | 0.00690032 | 0.23729757 |
34.73411068 | 0.00677817 | 0.23543370 |
35.08232015 | 0.00676403 | 0.23729786 |
35.43402041 | 0.00638541 | 0.22626074 |
35.78924647 | 0.00632204 | 0.22626104 |
36.14803368 | 0.00621014 | 0.22448434 |
36.51041773 | 0.00619753 | 0.22627440 |
36.87643467 | 0.00628369 | 0.23172008 |
37.24612094 | 0.00627097 | 0.23356930 |
37.61951331 | 0.00620872 | 0.23356902 |
37.99664894 | 0.00624294 | 0.23721079 |
38.37756536 | 0.00623031 | 0.23910412 |
38.76230046 | 0.00626730 | 0.24293496 |
39.15089253 | 0.00615598 | 0.24101211 |
39.41799412 | 0.02318206 | 0.91379030 |
39.54338024 | 0.00604663 | 0.23910418 |
39.93980263 | 0.00593920 | 0.23721047 |
40.34019916 | 0.00602179 | 0.24292020 |
40.74460967 | 0.00600959 | 0.24485839 |
41.15307439 | 0.00599742 | 0.24681227 |
41.56563398 | 0.00603343 | 0.25078334 |
41.98232947 | 0.00597354 | 0.25078312 |
42.22775699 | 4.25701202 | 179.76406908 |
42.40320233 | 0.00582097 | 0.24682776 |
42.82829444 | 0.00562776 | 0.24102736 |
43.25764810 | 0.00552744 | 0.23910405 |
43.69130604 | 0.00556027 | 0.24293545 |
44.12931139 | 0.00541825 | 0.23910364 |
44.57170775 | 0.00536448 | 0.23910403 |
44.91799412 | 0.03220634 | 1.44664419 |
45.01853913 | 0.00526917 | 0.23721033 |
45.46984999 | 0.00517558 | 0.23533284 |
45.92568525 | 0.00516511 | 0.23721121 |
46.38609025 | 0.00515464 | 0.23910359 |
46.85111081 | 0.00502331 | 0.23534765 |
47.32079319 | 0.00493409 | 0.23348505 |
47.79518416 | 0.00484644 | 0.23163649 |
48.27433088 | 0.00483663 | 0.23348507 |
48.75828106 | 0.00482684 | 0.23534842 |
49.24708284 | 0.00474109 | 0.23348485 |
49.74078485 | 0.00462000 | 0.22980242 |
50.23943623 | 0.00446665 | 0.22440197 |
50.74308659 | 0.00435257 | 0.22086283 |
51.25178605 | 0.00427525 | 0.21911419 |
51.56788000 | 0.28270192 | 14.57833868 |
51.76558521 | 0.00416606 | 0.21565853 |
Preço | ZRX(e) | RUR |
---|
32.39629864 | 0.00706492 | 0.22887725 |
32.34401003 | 10.08191787 | 326.0896527 |
32.07474927 | 0.00713576 | 0.22887771 |
31.93984899 | 7.98375722 | 254.99999997 |
31.75639144 | 0.00726435 | 0.23068954 |
31.44119347 | 0.00745427 | 0.23437114 |
31.12912400 | 0.00736827 | 0.22936779 |
30.82015197 | 0.00721015 | 0.22221791 |
30.51424664 | 0.00705558 | 0.21529570 |
30.50283122 | 0.06925542 | 2.11248638 |
30.45678900 | 0.99741872 | 30.37817149 |
30.21137757 | 0.00687203 | 0.20761349 |
29.91151462 | 0.00694128 | 0.20762419 |
29.61462797 | 0.00701104 | 0.20762934 |
29.32068806 | 0.00708152 | 0.20763503 |
29.02966566 | 0.00726725 | 0.21096583 |
28.76406766 | 0.02097746 | 0.60339707 |
28.74153180 | 0.00717353 | 0.20617824 |
28.45625781 | 0.00725728 | 0.20651503 |
28.17381530 | 0.00733004 | 0.20651519 |
27.89417617 | 0.00740352 | 0.20651509 |
27.61731260 | 0.00741854 | 0.20488013 |
27.34319704 | 0.00749299 | 0.20488230 |
27.07180221 | 0.00756811 | 0.20488237 |
26.80310111 | 0.00764397 | 0.20488210 |
26.53706700 | 0.00848301 | 0.22511420 |
26.30000000 | 0.50000000 | 13.1500000 |
26.27367342 | 0.00858066 | 0.22544545 |
26.01289414 | 0.00866802 | 0.22548028 |
25.75470323 | 0.00875492 | 0.22548036 |
25.49907499 | 0.00884268 | 0.22548016 |
25.24598400 | 0.00893133 | 0.22548021 |
24.99540505 | 0.00902087 | 0.22548029 |
24.74731323 | 0.00911138 | 0.22548217 |
24.50168384 | 0.00912987 | 0.22369718 |
24.25849244 | 0.00922182 | 0.22370745 |
24.01771484 | 0.00931427 | 0.22370748 |
23.77932708 | 0.00940764 | 0.22370734 |
23.54330544 | 0.00950209 | 0.22371060 |
23.30962642 | 0.00960100 | 0.22379572 |
23.07826678 | 0.00969742 | 0.22379964 |
22.84920351 | 0.00979561 | 0.22382188 |
22.62241381 | 0.01078371 | 0.24395355 |
22.39787510 | 0.01090209 | 0.24418365 |
22.17556505 | 0.01109776 | 0.24609909 |
22.00000009 | 17.12230875 | 376.69079404 |
22.00000000 | 0.68181818 | 14.99999996 |
21.95546154 | 0.01029674 | 0.22606967 |
21.73754266 | 0.01123405 | 0.24420064 |
21.52178674 | 0.01234744 | 0.26573897 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZRX(e) |
---|
17:33:13 | SELL | 32.39971416 | 0.19951027 |
00:22:56 | BUY | 33.04422462 | 0.00700898 |
00:22:56 | BUY | 32.71624426 | 0.00707926 |
00:22:56 | BUY | 32.39151927 | 0.00000869 |
17:37:26 | BUY | 32.39151927 | 0.00719814 |
16:26:05 | SELL | 31.72043374 | 0.30000000 |
16:24:48 | SELL | 31.72043374 | 0.49279317 |
16:24:48 | SELL | 31.75639144 | 0.00720683 |
12:40:30 | SELL | 31.76598997 | 2.27727126 |
12:06:45 | SELL | 31.76598997 | 11.88874055 |
11:51:07 | SELL | 31.76598997 | 12.03135969 |
11:29:06 | SELL | 31.76598997 | 12.01836191 |
10:48:44 | SELL | 31.76598997 | 12.13848989 |
10:13:27 | SELL | 31.76598997 | 12.33348987 |
09:50:56 | SELL | 31.76598997 | 12.59155961 |
09:36:09 | SELL | 31.76598997 | 12.84680048 |
08:55:03 | SELL | 31.75916893 | 13.11400925 |
08:25:33 | SELL | 32.03414075 | 13.84009567 |
08:25:33 | SELL | 32.07474927 | 0.00707926 |
08:25:33 | SELL | 32.39629864 | 0.00700898 |
08:25:32 | SELL | 32.72107155 | 0.00693942 |
08:25:12 | SELL | 33.0491003 | 0.00698065 |
08:19:25 | SELL | 33.38041754 | 0.00691136 |
08:19:25 | SELL | 33.71505623 | 0.00690032 |
08:19:25 | SELL | 34.05304968 | 0.00677817 |
08:19:25 | SELL | 34.39443151 | 0.00676403 |
08:19:25 | SELL | 34.73923569 | 0.00638541 |
08:19:25 | SELL | 35.08749653 | 0.00632204 |
08:19:25 | SELL | 35.4392487 | 0.00621014 |
08:19:25 | SELL | 35.79452718 | 0.00619753 |
08:19:25 | SELL | 35.83454011 | 0.00379116 |
08:19:25 | SELL | 35.83454011 | 0.00293459 |
08:19:25 | SELL | 35.83454011 | 0.00368564 |
08:19:25 | SELL | 35.83454011 | 0.00622539 |
08:19:25 | SELL | 35.83454011 | 0.00654528 |
08:19:25 | SELL | 36.15336732 | 0.00628369 |
08:19:25 | SELL | 36.51580484 | 0.00627097 |
08:19:25 | SELL | 36.88187579 | 0.00620872 |
08:19:25 | SELL | 37.2516166 | 0.00624294 |
08:19:24 | SELL | 37.62506407 | 0.00623031 |
08:19:24 | SELL | 38.00225535 | 0.00626730 |
08:19:24 | SELL | 38.38322797 | 0.00615598 |
08:19:24 | SELL | 38.76801984 | 0.00604663 |
08:19:24 | SELL | 39.15666924 | 0.00593920 |
08:19:24 | SELL | 39.54921486 | 0.00602179 |
08:19:24 | SELL | 39.94569575 | 0.00600959 |
08:19:24 | SELL | 40.34615136 | 0.00599742 |
08:19:24 | SELL | 40.75062154 | 0.00603343 |
08:18:41 | BUY | 40.83454011 | 0.00427525 |
08:18:40 | BUY | 40.83454011 | 0.00435257 |
polshajjam L0: hi
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great