| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000525 | 2.90471365 | 0.00009700 | 0.36872156 | 30.82025197 |
 Ticker: | ZRX |
| Nome completo: | ZRX Coin |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-06-18 | 0.00000525 | 2.90471365 | 0.00009700 | 0.36872156 | 30.82025197 |
| 2024-06-17 | 0.00000663 | 2.83861140 | 0.00018226 | 0.44445012 | 36.51580484 |
| 2024-06-16 | 0.00000663 | 2.83861140 | 0.00018226 | 0.44445012 | 37.55368831 |
| 2024-06-15 | 0.00000663 | 3.06577808 | 0.00018226 | 0.44723179 | 37.77969444 |
| 2024-06-14 | 0.00000663 | 3.31460549 | 0.00018226 | 0.45618707 | 38.92788725 |
| 2024-06-13 | 0.00000663 | 3.31460549 | 0.00018226 | 0.45618707 | 39.54921486 |
| 2024-06-12 | 0.00000663 | 3.31460549 | 0.00018226 | 0.45618707 | 38.76801984 |
| 2024-06-11 | 0.00000663 | 3.31460549 | 0.00018226 | 0.45618707 | 39.51337587 |
| 2024-06-10 | 0.00000765 | 3.31460549 | 0.00018226 | 0.45618707 | 41.20144459 |
| 2024-06-09 | 0.00000765 | 3.31460549 | 0.00018226 | 0.45618707 | 41.20144459 |
| 2024-06-08 | 0.00000765 | 3.31460549 | 0.00018226 | 0.51837128 | 41.15914653 |
| 2024-06-07 | 0.00000765 | 3.35976374 | 0.00018226 | 0.56388932 | 46.39293450 |
| 2024-06-06 | 0.00000765 | 3.35976374 | 0.00018226 | 0.56388932 | 47.32777537 |
| 2024-06-05 | 0.00000765 | 3.27258089 | 0.00018226 | 0.56388932 | 48.28145376 |
| 2024-06-04 | 0.00000765 | 3.27258089 | 0.00018226 | 0.56388932 | 50.74308659 |
| 2024-06-03 | 0.00000765 | 3.27258089 | 0.00018226 | 0.56388932 | 46.37692785 |
| 2024-06-02 | 0.00000765 | 3.27258089 | 0.00018226 | 0.56388932 | 45.47655906 |
| 2024-06-01 | 0.00000765 | 3.27258089 | 0.00018226 | 0.56388932 | 46.17374313 |
| 2024-05-31 | 0.00000765 | 3.26850834 | 0.00018226 | 0.56388932 | 46.85802368 |
| 2024-05-30 | 0.00000765 | 3.26850834 | 0.00018226 | 0.56388932 | 46.85802368 |
| 2024-05-29 | 0.00000765 | 3.26850834 | 0.00018226 | 0.59808305 | 47.40394443 |
| 2024-05-28 | 0.00000765 | 3.26850834 | 0.00018226 | 0.59808305 | 47.40394443 |
| 2024-05-27 | 0.00000765 | 3.26850834 | 0.00018226 | 0.59808305 | 49.25434924 |
| 2024-05-26 | 0.00000765 | 3.26850834 | 0.00018226 | 0.59808305 | 49.26923661 |
| 2024-05-25 | 0.00000765 | 3.26850834 | 0.00018226 | 0.59808305 | 49.26923661 |
| 2024-05-24 | 0.00000765 | 3.26850834 | 0.00018226 | 0.59808305 | 50.23943623 |
| 2024-05-23 | 0.00000765 | 3.26850834 | 0.00018226 | 0.59808305 | 50.23943623 |
| 2024-05-22 | 0.00000765 | 3.26850834 | 0.00018226 | 0.56324985 | 50.22469662 |
| 2024-05-21 | 0.00000744 | 3.26850834 | 0.00018226 | 0.56324985 | 48.76547534 |
| 2024-05-20 | 0.00000744 | 3.26850834 | 0.00018226 | 0.56324985 | 48.76547534 |
| 2024-05-19 | 0.00000744 | 3.26850834 | 0.00018226 | 0.56324985 | 49.76316072 |
| 2024-05-18 | 0.00000744 | 3.26850834 | 0.00018226 | 0.56324985 | 50.75768533 |
| 2024-05-17 | 0.00000744 | 3.26850834 | 0.00015780 | 0.51770966 | 44.12931139 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks