Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XRP / BTC
  • Last: 0.00002690
  • 24High: 0.00002800
  • 24Low: 0.00002668
  • 24V: 0.23 BTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0000270.0000280.0000290.000030k2.5k5k7.5k
COMPRA
0.00002714
Quantidade:
XRP
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço XRP BTC
0.00002714 365.31371678 0.00991461
0.00002720 3.69375000 0.00010047
0.00002730 3.68022000 0.00010047
0.00002740 3.66679000 0.00010047
0.00002750 3.65346000 0.00010047
0.00002760 3.64022000 0.00010047
0.00002770 3.62708000 0.00010047
0.00002780 103.63854545 0.00288115
0.00002784 5.02173125 0.00013980
0.00002790 3.10001577 0.00008649
0.00002800 0.66101083 0.00001850
0.00002808 10.1364130 0.00028463
0.00002810 2.66299287 0.00007483
0.00002820 3.60000000 0.00010152
0.00002830 3.67321425 0.00010395
0.00002840 3.60711743 0.00010244
0.00002841 3.00000000 0.00008523
0.00002849 93.5901870 0.00266638
0.00002850 103.54822694 0.00295112
0.00002860 3.55865724 0.00010177
0.00002870 3.52323942 0.00010111
0.00002880 78.84431381 0.00227071
0.00002885 164.731200 0.00475249
0.00002888 376.000000 0.01085888
0.00002890 3.47648000 0.00010047
0.00002900 7.33752225 0.00021278
0.00002905 0.34974182 0.00001015
0.00002910 3.17895859 0.00009250
0.00002915 10.0000000 0.00029150
0.00002920 3.34438754 0.00009765
0.00002930 3.42902000 0.00010047
0.00002940 3.41735000 0.00010047
0.00002950 3.40577000 0.00010047
0.00002960 3.44982935 0.00010211
0.00002970 2.62555143 0.00007797
0.00002980 7.96076317 0.00023723
0.00002987 250.000000 0.00746750
0.00002989 777.00502827 0.02322468
0.00002990 3.52668918 0.00010544
0.00002998 700.000000 0.02098600
0.00003000 173.09437792 0.00519283
0.00003010 3.49469608 0.00010519
0.00003020 3.49096989 0.00010542
0.00003030 3.51700000 0.00010656
0.00003032 50.0000000 0.00151600
0.00003040 3.47043187 0.00010550
0.00003050 3.53311257 0.00010775
0.00003060 3.06468646 0.00009377
0.00003070 3.48519736 0.00010699
0.00003078 1.29434121 0.00003983
VENDA
0.00002670
Quantidade:
XRP
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço XRP BTC
0.00002670 0.83434033 0.00002227
0.00002660 11.27819548 0.00029999
0.00002651 232.99753689 0.00617676
0.00002620 637.12709921 0.01669272
0.00002613 1.02143130 0.00002668
0.00002603 3.69996157 0.00009630
0.00002550 4.00000000 0.00010200
0.00002537 1011.3149389 0.02565705
0.00002536 11.94716087 0.00030297
0.00002527 5.93589236 0.00014999
0.00002523 35.45858102 0.00089461
0.00002504 63.19848241 0.00158248
0.00002498 0.83746997 0.00002091
0.00002491 1.10798875 0.00002759
0.00002470 110.000000 0.00271700
0.00002450 155.000000 0.00379750
0.00002444 0.43024504 0.00001051
0.00002439 592.60926599 0.01445373
0.00002421 0.43440200 0.00001051
0.00002387 0.44063744 0.00001051
0.00002342 0.44895135 0.00001051
0.00002339 6.41299700 0.00014999
0.00002337 101.000000 0.00236037
0.00002330 217.06566518 0.00505762
0.00002307 11.16514953 0.00025757
0.00002304 3.00000000 0.00006912
0.00002300 1708.76026207 0.03930148
0.00002297 25.50631254 0.00058587
0.00002270 4405.28634361 0.09999999
0.00002250 5.07688888 0.00011422
0.00002241 14.70905845 0.00032962
0.00002238 47.57774798 0.00106478
0.00002231 7.89601074 0.00017615
0.00002230 2242.15246636 0.04999999
0.00002220 450.45045045 0.00999999
0.00002180 6941.36009172 0.15132164
0.00002175 5.14206895 0.00011183
0.00002141 17.98879027 0.00038513
0.00002125 55.0000000 0.00116875
0.00002111 200.000000 0.00422200
0.00002106 121.92639222 0.00256776
0.00002105 7.12589073 0.00014999
0.00002104 509.74959175 0.01072513
0.00002103 8.14075130 0.00017119
0.00002101 8.30699666 0.00017452
0.00002100 2.48118999 0.00005210
0.00002086 5.00000000 0.00010430
0.00002085 200.000000 0.00417000
0.00002081 0.50527812 0.00001051
0.00002073 10.0000000 0.00020730
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
15:47:34 SELL 0.00002690 22.30483271
14:25:36 SELL 0.00002692 7.56332705
14:25:26 SELL 0.00002692 7.56332705
14:25:14 SELL 0.00002692 7.56332705
14:25:05 SELL 0.00002692 7.56295277
14:24:51 SELL 0.00002692 7.56295277
14:24:43 SELL 0.00002692 19.61195257
14:24:40 SELL 0.00002692 19.61195257
14:24:37 SELL 0.00002692 7.56295277
14:24:29 SELL 0.00002692 7.60040293
14:24:21 SELL 0.00002692 18.42036779
14:24:19 SELL 0.00002692 5.11901166
14:23:07 SELL 0.00002692 5.11901166
14:22:24 SELL 0.00002693 20.54827187
14:22:04 SELL 0.00002693 72.04205123
14:22:01 BUY 0.00002692 7.35563386
14:21:59 SELL 0.00002692 18.35214166
14:21:59 SELL 0.00002692 28.01935265
14:21:59 SELL 0.00002692 1.77860870
14:09:26 SELL 0.00002692 1.00000000
13:45:16 BUY 0.00002733 62.65182769
12:32:08 SELL 0.00002692 5.08647302
09:27:01 BUY 0.00002711 4.26714662
09:27:00 BUY 0.00002711 0.75650681
08:15:03 SELL 0.00002668 2.00000000
08:13:44 SELL 0.00002675 160.41778944
08:13:44 SELL 0.00002675 230.95895008
08:13:44 SELL 0.00002677 213.41398626
08:13:28 SELL 0.00002675 230.2418867
08:13:26 SELL 0.00002677 178.18294506
07:58:57 BUY 0.00002683 132.5540772
07:58:56 BUY 0.00002683 0.95299192
07:58:55 BUY 0.00002683 8.59821162
07:58:55 SELL 0.00002684 0.47444595
07:58:31 SELL 0.00002684 93.84654684
07:58:31 SELL 0.00002685 10.74905028
07:58:31 SELL 0.00002685 0.94889191
07:41:46 BUY 0.00002727 10.0000000
07:33:34 SELL 0.00002687 5058.34066886
07:33:34 SELL 0.00002690 0.42204298
07:10:53 SELL 0.00002694 255.52766481
07:08:08 SELL 0.00002703 227.9447168
07:08:06 SELL 0.00002705 141.74105029
07:08:01 SELL 0.00002705 227.9447168
07:07:50 SELL 0.00002712 371.65806368
07:07:45 BUY 0.00002708 95.5369551
07:07:45 SELL 0.00002708 227.23638633
07:07:43 SELL 0.00002712 95.5369551
07:07:02 BUY 0.00002753 0.92120290
07:03:39 SELL 0.00002723 100.000000
Bate-papo

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol

Yanadia: good day all

hakan4punkt L1: Hello and welcome to you, too

NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(

terryqwin: NatashaKnows, What's your old nickname?

luckily198908: LIZA dumping :)

luckily198908: Waves to the moon

Yanadia: luckily198908, where's tue moon?

luckily198908: just 100ft above

luckily198908: hope you doing good

luckily198908: tell me some good options for Robotrade

Yanadia: luckily198908, u know better about it than me - i m not trader :)

luckily198908: oh, then u hodler or token owner?

luckily198908: MOD?

Yanadia: luckily198908, idk what i m could crypto ghost lolzz

Yanadia: crypto scavenger hehehe

Mayar L0: Crypto die