Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03503203+ 1%2099.7Ethereum
ZEC0.00056662+ 17.4%563.9Zcash
LTC0.00104210+ 5.4%181.2Litecoin
DASH0.00038750+ 6.6%166.8DASH
ETC0.00027980+ 4.3%119.5EthereumClassic
DOGE-BTC
0.00000335+ 7.8%84.3Dogecoin
SHIB-USDTb
T0.00002218+ 9.4%42.3SHIBA INU
XRP-BTC
0.00002310+ 1.4%35.3Ripple
TRX-BTC
0.00000253+ 0.4%10.5Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713384- 1.7%7.2BIG
ETH-BTC
0.03497709+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017270+ 6.5%4.5FLOKI BEP20
BTC-USDTt
T96653.25+ 1.6%4.3Bitcoin
DOGE0.00000336+ 8.1%3.3Dogecoin
DOGE-ETH
E0.00009590+ 7.7%3.1Dogecoin
BCHABC0.00011199+ 0.9%2.8BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3404.4038543+ 2.5%1.9Ethereum
DOGE-USDT
T0.32733086+ 10.7%1.8Dogecoin
BTCT97250.00+ 2.2%1.8Bitcoin
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
TONb-BTC
0.00005502+ 0.7%1.6TON BEP20
BTC-USDTb
T97198.05+ 2.2%1.5Bitcoin
BTC-USDT
T97217.84+ 2.3%1.5Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 3%0.9Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399988.00- 0.5%0.5Bitcoin
TON-BTC
0.00005472 0%0.5TON Coin
USDT-RUR
R96.80- 2%0.4USDT ERC20
ETH-RUR
R328500.55+ 1%0.3Ethereum
USDTe-USDTt
T1.00102281+ 0.5%0.2USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
LTC-BTC
0.00104171+ 5.5%0.2Litecoin
  • XRP / BTC
  • Last: 0.00002295
  • 24High: 0.00002397
  • 24Low: 0.00002240
  • 24V: 0.03 BTC
BUY
0.00002320
Balance: 0.00000000 BTC
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price XRP BTC
0.00002320 3.75589516 0.00008713
0.00002325 1.11108184 0.00002583
0.00002330 226.25878126 0.00527182
0.00002332 1.09333109 0.00002549
0.00002339 7.06939655 0.00016535
0.00002340 10.72221585 0.00025089
0.00002343 1.02070750 0.00002391
0.00002345 5.11518550 0.00011995
0.00002346 5.12775139 0.00012029
0.00002350 4.58663792 0.00010778
0.00002360 4.56523605 0.00010773
0.00002370 5.01849137 0.00011893
0.00002378 0.46689402 0.00001110
0.00002379 5.04919423 0.00012012
0.00002380 8.82050133 0.00020992
0.00002381 5.05767599 0.00012042
0.00002383 5.02881355 0.00011983
0.00002390 4.52330507 0.00010810
0.00002397 1.37140863 0.00003287
0.00002399 100.54255777 0.00241201
0.00002400 104.03670883 0.00249688
0.00002410 4.34915965 0.00010481
0.00002412 21.32041791 0.00051424
0.00002420 4.58284516 0.00011090
0.00002430 4.64166666 0.00011279
0.00002439 127.9354976 0.00312034
0.00002440 4.25103734 0.00010372
0.00002450 4.45743801 0.00010920
0.00002452 1.26865671 0.00003110
0.00002460 4.39753086 0.00010817
0.00002462 39.6300268 0.00097569
0.00002469 25.85261424 0.00063830
0.00002470 4.34221311 0.00010725
0.00002477 9.76462938 0.00024186
0.00002480 4.20367346 0.00010425
0.00002490 4.16585365 0.00010372
0.00002496 4.85614337 0.00012120
0.00002500 54.48780566 0.00136219
0.00002510 3.78508064 0.00009500
0.00002520 3.48048892 0.00008770
0.00002522 50.0000000 0.00126100
0.00002530 103.84866575 0.00262737
0.00002540 104.16254979 0.00264572
0.00002550 4.06269841 0.00010359
0.00002556 33.29805786 0.00085109
0.00002560 20.13434728 0.00051543
0.00002561 495.72816718 0.01269559
0.00002570 3.95552000 0.00010165
0.00002580 182.43371533 0.00470678
0.00002590 3.92461000 0.00010164
SELL
0.00002296
Balance: 0.00000000 XRP
Amount:
XRP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price XRP BTC
0.00002296 105.67971199 0.00242640
0.00002280 4.66842103 0.00010643
0.00002270 4.14317178 0.00009404
0.00002260 4.67699114 0.00010569
0.00002250 9.84444443 0.00022149
0.00002240 4.59285714 0.00010287
0.00002231 7.20573732 0.00016075
0.00002230 4.52869954 0.00010098
0.00002220 4.54954954 0.00010099
0.00002210 4.57013574 0.00010099
0.00002200 4.58636363 0.00010089
0.00002190 4.61278538 0.00010101
0.00002180 10.31972476 0.00022496
0.00002175 5.10850574 0.00011110
0.00002171 10.0000000 0.00021710
0.00002170 4.65576036 0.00010102
0.00002160 4.67731481 0.00010102
0.00002150 4.63488372 0.00009964
0.00002140 4.72196261 0.00010104
0.00002130 4.74413145 0.00010104
0.00002120 4.76698113 0.00010105
0.00002116 0.50000000 0.00001058
0.00002110 4.77306869 0.00010071
0.00002106 0.47626116 0.00001003
0.00002103 8.14075130 0.00017119
0.00002101 8.30699666 0.00017452
0.00002085 0.48105804 0.00001003
0.00002080 14.42307692 0.00029999
0.00002073 10.0000000 0.00020730
0.00002056 0.48784339 0.00001003
0.00002050 25.0000000 0.00051250
0.00002015 34670.11431231 0.69860280
0.00002013 247.50295731 0.00498223
0.00002003 54.12581127 0.00108413
0.00002000 3059.29492013 0.06118589
0.00001970 6.36040609 0.00012529
0.00001957 1167.00000 0.02283819
0.00001950 63.7598137 0.00124331
0.00001940 16.93247422 0.00032848
0.00001936 7.80836776 0.00015116
0.00001928 100.000000 0.00192800
0.00001912 100.000000 0.00191200
0.00001905 6.12545931 0.00011668
0.00001901 55.73119408 0.00105944
0.00001900 27.0000000 0.00051300
0.00001893 8.97622820 0.00016991
0.00001875 24.22673158 0.00045425
0.00001867 8.50937332 0.00015886
0.00001857 10.16962842 0.00018884
0.00001850 34.1000000 0.00063085
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
14:37:47 BUY 0.00002295 3.69237474
14:37:47 BUY 0.00002295 9.40392157
14:37:47 BUY 0.00002295 5.30239651
14:37:46 BUY 0.00002295 0.52941176
14:37:46 BUY 0.00002295 0.52941176
14:34:24 BUY 0.00002290 0.27936741
14:33:46 SELL 0.00002285 9.44571383
14:33:36 SELL 0.00002282 5.40000000
14:33:32 SELL 0.00002282 100.000000
14:31:57 BUY 0.00002290 3.32063259
14:31:57 BUY 0.00002290 0.17543037
14:31:42 BUY 0.00002290 3.49606296
14:31:35 SELL 0.00002290 0.02850667
14:31:33 SELL 0.00002290 0.42957193
14:31:33 SELL 0.00002290 0.48384279
14:31:33 SELL 0.00002290 0.58820960
14:31:33 SELL 0.00002290 0.46724890
14:31:33 SELL 0.00002290 0.96768558
14:31:33 SELL 0.00002290 0.76344120
14:30:20 BUY 0.00002295 0.54248366
14:27:52 SELL 0.00002295 7.89577105
14:27:49 SELL 0.00002300 0.69000000
14:27:49 SELL 0.00002300 1.63565217
14:27:49 SELL 0.00002300 1.06217391
14:27:49 SELL 0.00002300 0.20711378
14:27:49 SELL 0.00002300 1.06549491
14:27:49 SELL 0.00002302 8.93450509
13:42:33 SELL 0.00002303 0.00296703
13:42:33 SELL 0.00002303 1.99703297
13:37:44 BUY 0.00002310 0.54088277
13:37:31 SELL 0.00002310 0.00865800
13:37:31 SELL 0.00002310 2.34242425
13:37:31 SELL 0.00002310 2.25757575
13:32:55 BUY 0.00002316 1.82277588
13:32:55 BUY 0.00002316 0.75194730
13:32:55 BUY 0.00002316 6.10000000
13:32:55 BUY 0.00002316 0.52447500
13:32:55 BUY 0.00002316 0.52447500
13:32:55 BUY 0.00002316 6.10000000
13:32:55 BUY 0.00002316 5.40207255
13:32:51 BUY 0.00002316 0.68436960
13:32:48 SELL 0.00002316 0.01355785
13:32:48 SELL 0.00002316 6.10000000
13:32:44 BUY 0.00002318 0.72276162
13:32:44 BUY 0.00002317 4.85734150
13:32:44 SELL 0.00002317 2.81829952
13:32:44 SELL 0.00002317 2.30945187
13:32:44 SELL 0.00002318 0.01490711
13:32:44 SELL 0.00002318 5.10027839
13:32:43 SELL 0.00002318 1.02070750
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send