Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • WISC / RUR
  • Last: 0.00200000
  • 24High: 0.00200000
  • 24Low: 0.00200000
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.0020
COMPRA
0.00200000
Saldo: 0.00000000 RUR
Quantidade:
WISC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço WISC RUR
0.002000000.002157920.00000431
0.00267823746.7618501.99999998
0.0028000082.00000000.22960000
0.0029000050.00000000.14500000
0.0029800038.812027460.11565984
0.0029900010.00000000.02990000
0.0030000071.00000000.21300000
0.0035000060.00000000.21000000
0.0040000081.00000000.32400000
0.0045000010.00000000.04500000
0.0050000061.00000000.30500000
0.00500712798.8624204.00000000
0.0055000010.00000000.05500000
0.0059876040.00000000.23950400
0.0060000011.00000000.06600000
0.0065000010.00000000.06500000
0.0070000041.00000000.28700000
0.0075000010.00000000.07500000
0.0080000031.00000000.24800000
0.0090000032.00000000.28800000
0.0100000031.10000000.31100000
0.01290000100.0000001.29000000
0.0129877022.00000000.28572940
0.0169998920.00000000.33999780
0.0199989020.00000000.39997800
0.019998990.692307690.01384545
0.019999990.006212580.00012425
0.0200000012.00000000.24000000
0.0253000011.00000000.27830000
0.0300000020.00000000.60000000
0.03300000100.0000003.30000000
0.033040000.003032930.00010020
0.0400000035.00000001.40000000
0.0500000015.00000000.75000000
0.0600000015.00000000.90000000
0.0700000010.00000000.70000000
0.0800000010.00000000.80000000
0.0900000010.00000000.90000000
0.099245270.001009620.00010020
0.099999990.001011370.00010113
0.1000000011.10000001.11000000
0.1111575010.00000001.11157500
0.170000001.000000000.17000000
0.2000000012.00000002.40000000
0.3000000011.00000003.30000000
0.4000000031.000378212.40015128
0.5000000012.600012576.30000628
0.599999990.600000000.35999999
0.6000000010.00000006.00000000
0.609000000.004077350.00248310
VENDA
0.00194000
Saldo: 0.00000000 WISC
Quantidade:
WISC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço WISC RUR
0.001940001.020907200.00198055
0.001890001.078227510.00203784
0.001840001.082380430.00199157
0.001790001.116335190.00199823
0.00175800967.0079601.69999999
0.001740001.081666650.00188209
0.001690001.156798800.00195498
0.001650001.300969680.00214659
0.0016000095.374785440.15259965
0.001550001.678767700.00260208
0.00150000234.646459980.35196968
0.001450001.527265860.00221453
0.001400001.416828550.00198355
0.001350001.232308930.00166361
0.001340001.102843280.00147780
0.00133500300.716845760.40145698
0.001330001.026631570.00136541
0.001320001.080621200.00142641
0.001310001.081358770.00141657
0.001300001.054007680.00137020
0.001290001.054496110.00136029
0.001280001.054992180.00135038
0.001270001.055496050.00134047
0.0012600056.393508710.07105582
0.001250001.027872000.00128484
0.001240001.028120960.00127486
0.001230001.028382090.00126490
0.001220001.028647520.00125494
0.001210001.028925610.00124499
0.001200001.029199990.00123503
0.001190001.029470580.00122506
0.001180001.005491520.00118647
0.001170001.028641020.00120350
0.001160001.030344820.00119519
0.001150001.030643470.00118523
0.001140001.030947360.00117527
0.001130001.031256630.00116531
0.001120001.031571420.00115535
0.001110001.031891880.00114539
0.001100001.032218180.00113543
0.001090001.032550450.00112547
0.001080001.032888880.00111551
0.001070001.033233640.00110555
0.0010600051.679650940.05478042
0.0010500051.697552380.05428242
0.0010400051.715798070.05378442
0.0010300051.734388340.05328641
0.0010200051.753352940.05278841
0.0010100051.772683160.05229040
0.00100000103.0868100.10308681
0.0009900052.65325250.05212671
0.0009800052.684887740.05163118
0.0009700052.717144310.05113562
0.0009600052.750083310.05064007
0.0009500053.887873630.05119347
0.000940332169.451152.03999999
0.0009400054.253851020.05099861
0.0009300054.340440850.05053660
0.0009200054.31484780.04996965
0.0009100055.37993400.05039573
0.0009000058.342699950.05250842
0.0008900060.24853910.05362119
0.0008800059.689590880.05252683
0.0008700081.980728250.07132323
0.0008600056.440034880.04853842
0.0008500056.529647050.04805019
0.0008400056.621440470.04756200
0.0008300058.535084240.04858411
0.0008200060.558731670.04965815
0.0008100062.714555510.05079878
0.0008000069.608942770.05568715
0.0007900066.874265760.05283066
0.0007800064.00376920.04992293
0.0007700069.814922020.05375748
0.0007600074.773526150.05682787
0.0007500074.974813260.05623110
0.0007400074.351378270.05502001
0.0007300065.877684870.04809070
0.0007200078.581444330.05657863
0.0007100074.963070270.05322377
0.0007000073.784014220.05164880
0.0006900076.579854930.05284009
0.0006800080.28330860.05459264
0.0006700064.686311710.04333982
0.0006650058.941458620.03919606
0.0006600058.67868160.03872792
0.0006500059.909199920.03894097
0.0006400059.558359330.03811734
0.0006300058.193634830.03666198
0.0006200055.77423660.03458002
0.0006100053.773539610.03280185
0.0006000052.963416650.03177804
0.0005900053.116780790.03133890
0.0005800053.281691260.03090338
0.0005700053.143421020.03029174
0.0005600053.207749970.02979633
0.0005500053.274490880.02930096
0.0005400053.343777750.02880563
0.0005300053.32133960.02826030
0.0005200053.490423050.02781501
0.0005100053.568137240.02731974
0.0005000053.64906000.02682453
0.0004900053.077054870.02600775
0.0004800051.875395830.02490018
0.0004700051.919553190.02440218
0.0004600051.965630430.02390418
0.0004500052.013733330.02340617
0.0004400052.064045450.02290817
0.0004300052.116674410.02241016
0.0004200052.171833330.02191216
0.0004100052.229682920.02141416
0.0004000052.29040000.02091616
0.0003900052.35425640.02041815
0.0003800052.421447360.01992014
0.0003700052.492297290.01942214
0.0003600052.567083330.01892414
0.0003500052.646114280.01842613
0.0003400052.729823520.01792813
0.0003350052.03023880.01743012
0.0003300051.309484840.01693212
0.0003200051.356656250.01643413
0.0003100051.40683870.01593611
0.0003000051.46040000.01543812
0.0002900051.517620680.01494010
0.0002800051.578964280.01444210
0.0002700051.644851850.01394410
0.00026000517.157961530.13446106
0.00025000517.9241200.12948103
0.00010000100.0000000.01000000
0.00009814600.0000000.05888400
0.00008587104.0000000.00893048
0.00008001125.074376950.01000720
0.000079991.375171890.00010999
0.00004663214.454214020.00999999
0.000046623373.870270270.15728983
0.0000418866.857688620.00279999
0.0000418047.846889950.00199999
0.00003429116.652085150.00399999
0.0000342829.171528580.00099999
0.0000341829.256875360.00099999
0.0000341573.227885170.00250073
0.00003010490.938867830.01477725
0.0000300123.300884730.00069925
0.0000300083.333333330.00249999
0.000010001000.000000.01000000
0.0000078012.920512820.00010077
0.00000500300.0000000.00150000
0.000001099174.31192660.00999999
0.0000010010000.00000.01000000
0.00000078129.496153840.00010100
Histórico de transações
Tempo Preço
WISC [C]
Você deve entrar.
Tempo Preço WISC
15:18:55 SELL 0.00101115 636.92220208
15:18:55 SELL 0.00101116 10000.0000
15:18:55 SELL 0.00101120 50000.0000
15:18:55 SELL 0.00101121 988.91427102
15:18:55 SELL 0.00101121 99.8914271
12:34:23 SELL 0.00175658 1200.00000
14:31:10 BUY 0.00126401 592.15221517
20:34:42 BUY 0.00101121 407.84778483
20:34:30 SELL 0.00101121 592.15221517
12:39:48 SELL 0.00101120 99.99999862
21:00:53 SELL 0.00101121 9865.21577251
21:00:53 SELL 0.00101121 1977.82854198
14:24:23 BUY 0.00205000 4280.97257097
14:24:23 BUY 0.00204998 487.80963716
14:24:23 BUY 0.00201243 154.44338211
14:22:14 BUY 0.00201243 21.89433424
14:22:14 BUY 0.00199960 1000.00000
14:22:13 BUY 0.00199959 1977.98502656
14:22:13 BUY 0.00194800 2000.00000
14:22:13 BUY 0.00190000 0.12063920
17:00:25 BUY 0.00190000 249.8793608
17:00:24 BUY 0.00189000 169.23076495
08:04:06 BUY 0.00180000 16.53161188
08:03:32 BUY 0.00180000 983.46838812
18:48:41 BUY 0.00101113 32620.63545778
18:48:33 SELL 0.00101113 1977.98502656
18:48:33 SELL 0.00101113 988.99251332
18:48:33 SELL 0.00101113 3955.9700533
11:33:22 BUY 0.00176352 5000.00000
11:16:32 BUY 0.00176351 892.84917091
11:14:30 BUY 0.00175002 571.42204089
03:55:59 BUY 0.00156000 1000.00000
03:55:59 BUY 0.00154800 2000.00000
03:55:59 BUY 0.00140000 1341.34156584
03:55:59 BUY 0.00140000 246.53306228
03:55:59 BUY 0.00136352 8451.77883841
03:55:59 BUY 0.00134900 20.83478275
01:25:30 BUY 0.00134900 979.16521725
01:25:27 BUY 0.00134800 1999.99999727
01:25:27 BUY 0.00126388 0.40050900
02:01:59 BUY 0.00126388 96.31620448
01:48:01 BUY 0.00126388 531.58003649
01:47:58 BUY 0.00126387 257.46792373
10:18:12 BUY 0.00126388 254.01458119
10:18:10 BUY 0.00126387 1827.88775893
10:17:58 BUY 0.00126387 4.54326492
10:17:58 BUY 0.00126322 221.01924843
10:17:54 BUY 0.00126322 1989.17290643
10:17:51 BUY 0.00126300 141.29481196
19:34:22 BUY 0.00126300 238.52969121
Bate-papo
ENRUDECNAR

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L1: Withdrawals usdt bep20 cancelled

vobaoanh L1: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Yanadia: aylely, take safety way xrp blockchain **

anaadil335 L0: hello how to active dice

aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.

aylely L0: Hello, can someone from support help me?

aylely L0: Hello, can someone from support help me?

Submeter