通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02614339 | + 3.5% | 1394 | Ethereum |
ZEC | 0.00036360 | + 0.1% | 439 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.9 | YoChat Token |
LTC | 0.00080407 | + 0.5% | 189.4 | Litecoin |
ETC | 0.00015684 | + 0.8% | 96.9 | EthereumClassic |
DASH | 0.00018981 | - 0.3% | 44 | DASH |
XRP-BTC | 0.00002483 | + 0.7% | 21.4 | Ripple |
SHIB-USDTb | T0.00001367 | + 2% | 17.7 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.8 | Tron Token |
DOGE-BTC | 0.00000167 | 0% | 10.3 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02610528 | + 3.8% | 5.4 | Ethereum |
FLOKIb-USDTb | T0.00009862 | + 1.3% | 4.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00182872 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117069.87 | - 2.3% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484028 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3063.7907996 | + 1.7% | 1.1 | Ethereum |
WSHIB-SHIB | 1.98547385 | + 0.2% | 1.1 | Wrapped Shiba |
BTC-USDT | T117224.98 | - 2.2% | 0.9 | Bitcoin |
ETH-USDC | 3061.4818155 | + 1.5% | 0.6 | Ethereum |
BTC-USDTb | T117160.26 | - 2.2% | 0.6 | Bitcoin |
BTC-RUR | R8853808.44 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19646778 | - 1.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006389 | - 3.9% | 0.4 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
USDT-RUR | R75.30 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R229256.49 | + 1.7% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99959391 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.3% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- WISC / RUR
- Last: 0.00101115
- 24High: 0.00101115
- 24Low: 0.00101115
- 24V: 0 WISC
価格 | WISC | RUR |
---|
0.00149997 | 1977.82854198 | 2.96668347 |
0.00149998 | 4636.92220208 | 6.95529056 |
0.00150000 | 3955.97000 | 5.93395500 |
0.00175000 | 53000.00001 | 92.75000001 |
0.00204750 | 100.000000 | 0.20475000 |
0.00205000 | 818.91886815 | 1.67878367 |
0.00229998 | 434.78638944 | 0.99999999 |
0.00230000 | 3997.3510864 | 9.19390749 |
0.00248000 | 1000.00000 | 2.48000000 |
0.00249000 | 229.94350282 | 0.57255932 |
0.00250000 | 6000.00000 | 15.0000000 |
0.00258310 | 890.94413554 | 2.30139779 |
0.00279500 | 5000.00000 | 13.9750000 |
0.00289000 | 150.000000 | 0.43350000 |
0.00290000 | 250.000000 | 0.72500000 |
0.00327000 | 134.78260869 | 0.44073913 |
0.00348000 | 1000.00000 | 3.48000000 |
0.00349000 | 200.000000 | 0.69800000 |
0.00349998 | 52425.74465355 | 183.48905777 |
0.00350000 | 3000.00000 | 10.5000000 |
0.00379500 | 5000.00000 | 18.9750000 |
0.00389000 | 150.000000 | 0.58350000 |
0.00390000 | 250.000000 | 0.97500000 |
0.00431343 | 37093.44999 | 159.99999999 |
0.00527000 | 100.000000 | 0.52700000 |
0.00535141 | 139.43735427 | 0.74618645 |
0.00548000 | 1000.00000 | 5.48000000 |
0.00549000 | 200.000000 | 1.09800000 |
0.00550000 | 3000.00000 | 16.5000000 |
0.00579500 | 5000.00000 | 28.9750000 |
0.00585416 | 144.92659571 | 0.84842347 |
0.00589000 | 150.000000 | 0.88350000 |
0.00590000 | 250.000000 | 1.47500000 |
0.00806425 | 39681.30948 | 319.99999997 |
0.00827000 | 100.000000 | 0.82700000 |
0.00850000 | 3000.00000 | 25.5000000 |
0.00949000 | 200.000000 | 1.89800000 |
0.00979500 | 5000.00000 | 48.9750000 |
0.00989000 | 150.000000 | 1.48350000 |
0.00990000 | 250.000000 | 2.47500000 |
0.01000000 | 1911.83650125 | 19.11836501 |
0.01160000 | 1000.00000 | 11.6000000 |
0.01168000 | 550.000000 | 6.42400000 |
0.01170000 | 1000.00000 | 11.7000000 |
0.01171990 | 829.16870312 | 9.71777428 |
0.01171996 | 286.7414348 | 3.36059814 |
0.01171998 | 3531.66042262 | 41.39098951 |
0.01188532 | 10896.0000 | 129.50244672 |
0.01189228 | 662.78528937 | 7.88202824 |
0.01189480 | 1500.00000 | 17.8422000 |
価格 | WISC | RUR |
---|
0.00101116 | 197.79274298 | 0.20000010 |
0.00101115 | 363.07779792 | 0.36712611 |
0.00101114 | 1977.96546472 | 1.99999999 |
0.00101113 | 3086.47923956 | 3.12083175 |
0.00101112 | 13000.0000 | 13.1445600 |
0.00101111 | 494.50603791 | 0.49999999 |
0.00101110 | 179204.03515782 | 181.19319994 |
0.00101100 | 10000.0000 | 10.1100000 |
0.00101002 | 21781.7468961 | 21.99999999 |
0.00100300 | 997.00897308 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00089000 | 2247.19101122 | 1.99999999 |
0.00088729 | 8001.89340576 | 7.09999999 |
0.00081116 | 10000.0000 | 8.11160000 |
0.00080000 | 7500.00000 | 6.00000000 |
0.00071000 | 2816.90140844 | 1.99999999 |
0.00070300 | 1422.47510668 | 0.99999999 |
0.00070058 | 31402.55217105 | 21.99999999 |
0.00054341 | 202425.42463 | 109.99999999 |
0.00050300 | 1988.07157057 | 0.99999999 |
0.00050000 | 12000.0000 | 6.00000000 |
0.00044400 | 11261.26126125 | 4.99999999 |
0.00044364 | 16003.96718059 | 7.09999999 |
0.00042000 | 25000.0000 | 10.5000000 |
0.00041000 | 73170.73170731 | 29.99999999 |
0.00040481 | 2500.00000 | 1.01202500 |
0.00040111 | 249308.16982872 | 99.99999999 |
0.00033533 | 17892.82199623 | 5.99999999 |
0.00033511 | 268568.5297365 | 89.99999999 |
0.00031000 | 3225.80645161 | 0.99999999 |
0.00030650 | 32626.42740619 | 9.99999999 |
0.00030091 | 3323.25279984 | 0.99999999 |
0.00030005 | 1000000.00 | 300.050000 |
0.00030000 | 16666.66666666 | 4.99999999 |
0.00029066 | 454138.8564 | 132.000000 |
0.00025127 | 4479.78270386 | 1.12563499 |
0.00021000 | 4761.9047619 | 0.99999999 |
0.00020500 | 7278.04878048 | 1.49199999 |
0.00020111 | 497240.31624484 | 99.99999999 |
0.00020060 | 4985.0448654 | 0.99999999 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00015710 | 197326.54360279 | 30.99999999 |
0.00011920 | 251677.85234899 | 29.99999999 |
0.00011100 | 20000.0000 | 2.22000000 |
0.00011000 | 18181.8181818 | 1.99999999 |
0.00010650 | 93896.71361502 | 9.99999999 |
0.00010111 | 989021.85738304 | 99.99999999 |
0.00010091 | 9909.82063224 | 0.99999999 |
0.00010060 | 9940.35785288 | 0.99999999 |
0.00010003 | 15000.0000 | 1.50045000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WISC |
---|
15:18:55 | 売る | 0.00101115 | 636.92220208 |
15:18:55 | 売る | 0.00101116 | 10000.0000 |
15:18:55 | 売る | 0.00101120 | 50000.0000 |
15:18:55 | 売る | 0.00101121 | 988.91427102 |
15:18:55 | 売る | 0.00101121 | 99.8914271 |
12:34:23 | 売る | 0.00175658 | 1200.00000 |
14:31:10 | 買う | 0.00126401 | 592.15221517 |
20:34:42 | 買う | 0.00101121 | 407.84778483 |
20:34:30 | 売る | 0.00101121 | 592.15221517 |
12:39:48 | 売る | 0.00101120 | 99.99999862 |
21:00:53 | 売る | 0.00101121 | 9865.21577251 |
21:00:53 | 売る | 0.00101121 | 1977.82854198 |
14:24:23 | 買う | 0.00205000 | 4280.97257097 |
14:24:23 | 買う | 0.00204998 | 487.80963716 |
14:24:23 | 買う | 0.00201243 | 154.44338211 |
14:22:14 | 買う | 0.00201243 | 21.89433424 |
14:22:14 | 買う | 0.00199960 | 1000.00000 |
14:22:13 | 買う | 0.00199959 | 1977.98502656 |
14:22:13 | 買う | 0.00194800 | 2000.00000 |
14:22:13 | 買う | 0.00190000 | 0.12063920 |
17:00:25 | 買う | 0.00190000 | 249.8793608 |
17:00:24 | 買う | 0.00189000 | 169.23076495 |
08:04:06 | 買う | 0.00180000 | 16.53161188 |
08:03:32 | 買う | 0.00180000 | 983.46838812 |
18:48:41 | 買う | 0.00101113 | 32620.63545778 |
18:48:33 | 売る | 0.00101113 | 1977.98502656 |
18:48:33 | 売る | 0.00101113 | 988.99251332 |
18:48:33 | 売る | 0.00101113 | 3955.9700533 |
11:33:22 | 買う | 0.00176352 | 5000.00000 |
11:16:32 | 買う | 0.00176351 | 892.84917091 |
11:14:30 | 買う | 0.00175002 | 571.42204089 |
03:55:59 | 買う | 0.00156000 | 1000.00000 |
03:55:59 | 買う | 0.00154800 | 2000.00000 |
03:55:59 | 買う | 0.00140000 | 1341.34156584 |
03:55:59 | 買う | 0.00140000 | 246.53306228 |
03:55:59 | 買う | 0.00136352 | 8451.77883841 |
03:55:59 | 買う | 0.00134900 | 20.83478275 |
01:25:30 | 買う | 0.00134900 | 979.16521725 |
01:25:27 | 買う | 0.00134800 | 1999.99999727 |
01:25:27 | 買う | 0.00126388 | 0.40050900 |
02:01:59 | 買う | 0.00126388 | 96.31620448 |
01:48:01 | 買う | 0.00126388 | 531.58003649 |
01:47:58 | 買う | 0.00126387 | 257.46792373 |
10:18:12 | 買う | 0.00126388 | 254.01458119 |
10:18:10 | 買う | 0.00126387 | 1827.88775893 |
10:17:58 | 買う | 0.00126387 | 4.54326492 |
10:17:58 | 買う | 0.00126322 | 221.01924843 |
10:17:54 | 買う | 0.00126322 | 1989.17290643 |
10:17:51 | 買う | 0.00126300 | 141.29481196 |
19:34:22 | 買う | 0.00126300 | 238.52969121 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here