Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • USD / RUR
  • Last: 76.99999900
  • 24High: 77.80000000
  • 24Low: 75.29397888
  • 24V: 2009.34 USD
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0076777879050010001500
COMPRA
76.99999899
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
76.99999899 3.30314628 254.34226022
76.99999900 0.34749706 26.75727327
77.00000000 78.63590666 6054.96481282
77.02541300 0.18056732 13.90827239
77.19999900 10.97637828 847.37639223
77.20000000 1.00000000 77.2000000
77.29999900 11.2036785 866.04433684
77.39999900 11.4244531 884.25265851
77.44999900 11.22769093 869.5846513
77.49999900 11.54646915 894.85134757
77.56800151 1.00000000 77.56800151
77.59999900 11.23685713 871.98010205
77.69999900 11.27714224 876.23394077
77.70848212 1.01808983 79.11421535
77.79999900 11.03298522 858.36623908
77.80000000 10.36824469 806.64943688
77.85050000 0.00131806 0.10261163
77.89999900 11.03095667 859.31151356
77.90000000 0.10127255 7.88913164
77.95000000 5.13470230 400.25004428
77.99999900 10.89556615 849.8541488
78.00000000 5000.2032599 390015.8542722
78.09000000 0.00149465 0.11671721
78.09999900 11.84298486 924.93710572
78.10000000 0.10190675 7.95891717
78.19999900 11.42309807 893.28625765
78.20000000 5.10063026 398.86928633
78.22551000 10.11971744 791.62005779
78.27349999 1.01694649 79.59996107
78.28832000 0.89212701 69.84312483
78.29999900 11.49946044 900.40774095
78.30000000 0.10000000 7.83000000
78.39999900 11.21741602 879.44540475
78.40000000 1.20507121 94.47758286
78.49999900 11.31437764 888.17863342
78.50000000 0.20528221 16.11465348
78.54700000 20.46794249 1607.69547876
78.54712702 2.27976196 179.06875224
78.54753567 20.0000000 1570.9507134
78.59999900 11.41431165 897.16488427
78.60000000 0.10000000 7.86000000
78.69999900 11.51493434 906.22532104
78.70000000 0.10000000 7.87000000
78.79999900 11.37027007 895.97727014
78.80000000 0.10000000 7.88000000
78.83505000 0.00130159 0.10261091
78.89999900 11.19922368 883.61873715
78.90000000 0.10000000 7.89000000
78.94999000 10.07492764 795.41543642
78.96070944 1.00000000 78.96070944
VENDA
76.47507796
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
76.47507796 40.57274552 3102.80387669
76.45007391 0.10437078 7.97915384
76.42507241 0.10277999 7.85496817
76.40005767 0.10079719 7.70091112
76.37501853 0.10421701 7.95957606
76.35002469 0.10396708 7.93788912
76.32508465 0.10457773 7.98190409
76.30007690 0.10083140 7.69344357
76.27802031 0.10598449 8.08428708
76.25306050 0.10068622 7.67763242
76.20304252 0.10325021 7.86798014
76.17804918 0.10325068 7.86543537
76.15303531 0.10423970 7.93816955
76.12807887 0.10366477 7.89179978
76.10304826 1.00000000 76.10304826
76.10304825 0.10454587 7.95625938
76.10000010 1.00000000 76.1000001
76.07802391 0.10320171 7.85138216
76.05306841 0.10477575 7.96851728
76.05000010 1.00000000 76.0500001
76.02801368 0.10655990 8.10153753
76.01000001 1.08559848 82.51634047
76.00000100 11.73893446 892.15903069
76.00000010 1.00000000 76.0000001
75.97804639 0.10591871 8.04749666
75.95305189 0.10523522 7.99293612
75.92807066 0.10636136 8.07581285
75.92111111 1.10650985 84.00745726
75.90306526 0.10544666 8.00372471
75.90000010 1.00000000 75.9000001
75.87801262 0.10514154 7.97793109
75.85304973 0.10512493 7.97404654
75.85000000 11.00229053 834.5237367
75.82801664 0.10690166 8.10614085
75.80000010 1.00000000 75.8000001
75.77802947 0.10814537 8.19504303
75.77000000 1.08042466 81.86377648
75.75303638 0.11043670 8.36591535
75.72802368 0.10881272 8.24017223
75.70000010 1.00000000 75.7000001
75.67803466 0.11064544 8.37342944
75.65301021 0.10892106 8.24020606
75.62807591 0.10904709 8.24702160
75.60301046 0.11087161 8.38222749
75.60000010 1.00000000 75.6000001
75.60000000 4.39429780 332.20891368
75.55301265 0.10812772 8.16937499
75.52806622 0.10571763 7.98464815
75.50304529 0.10709928 8.08632178
75.50000010 1.00000000 75.5000001
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
19:14:53 BUY 76.9999990 0.06072918
19:14:48 BUY 76.9999990 0.00589478
19:14:42 BUY 76.9999990 0.02357894
19:14:36 BUY 76.9999990 0.09431579
19:12:45 BUY 76.9999990 0.42775063
19:12:45 BUY 76.9999990 2.47631890
19:12:45 BUY 76.9999990 1.21109787
19:12:45 BUY 76.9999990 0.62403227
19:12:45 BUY 76.9999990 0.42477282
19:12:44 BUY 76.9999990 0.06523676
19:12:44 BUY 76.9999990 5.28819162
19:12:44 BUY 76.86510086 0.00199614
19:12:44 BUY 76.86510086 0.00203137
19:12:44 BUY 76.86510086 0.00396475
19:12:44 BUY 76.86510086 0.00889285
19:12:44 BUY 76.86510086 0.00742948
19:12:44 BUY 76.86510086 0.00460948
19:12:44 BUY 76.86510086 0.00380680
19:12:44 BUY 76.86510086 0.00297281
19:12:44 BUY 76.86510086 0.00764637
19:12:44 BUY 76.86510086 0.00591287
19:12:43 BUY 76.86510086 0.00677962
19:12:43 BUY 76.86510086 0.00323924
19:12:43 BUY 76.86510086 0.00780302
19:12:43 BUY 76.86510086 0.00496833
19:12:43 BUY 76.86510086 0.00488512
19:12:43 BUY 76.86510086 0.00699507
19:12:43 BUY 76.86510086 0.01313272
19:12:43 BUY 76.86510086 0.00516554
19:12:43 BUY 76.83996929 0.00193730
19:12:43 BUY 76.83996929 0.00165987
19:12:43 BUY 76.83996929 0.00193908
19:12:43 BUY 76.83996929 0.00194698
19:12:43 BUY 76.83996929 0.00194698
19:12:43 BUY 76.83996929 0.00194698
19:12:43 BUY 76.83996929 0.00378420
19:12:42 BUY 76.83996929 0.00528792
19:12:42 BUY 76.83996929 0.01367973
19:12:42 BUY 76.83996929 0.01394704
19:12:42 BUY 76.83996929 0.05550380
19:12:42 BUY 76.81707103 1.00000000
19:12:42 BUY 76.81484028 0.00578708
19:12:42 BUY 76.81484028 0.01225656
19:12:42 BUY 76.81484028 0.00730301
19:12:42 BUY 76.81484028 0.01474037
19:12:42 BUY 76.81484028 0.00819371
19:12:42 BUY 76.81484028 0.01470039
19:12:42 BUY 76.81484028 0.00221600
19:12:42 BUY 76.81484028 0.03747123
19:12:42 BUY 76.78969796 0.00157125
Bate-papo

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,

okika: cobratoontje, hi dude

Tarekkhiami L0: what about token?

cobratoontje: okika, Hi

cobratoontje: okika, Enjoing youself?

cobratoontje: *yourself////

cobratoontje: ?

cobratoontje: Lolly

okika: Tarekkhiami, which token?

okika: cobratoontje, yes, eating, lol

cobratoontje: Lol

BoastKit: okika, I believe it's about token TOKEN

okika: BoastKit, Swaptoken

ahmedhd0007 L0: Hiii