Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05226746 | - 2.3% | 2872.3 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 355.4 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111627 | - 5.7% | 160.5 | Litecoin |
DASH | 0.00036200 | - 9% | 156 | DASH |
ETC | 0.00027080 | - 0.2% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016267 | - 13% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.2% | 3.6 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011054 | - 5.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00003530 | - 7% | 2.9 | Dogecoin |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65003.86 | - 1% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5880098.82 | - 0.6% | 2 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000838 | - 10.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 15.8% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- USD / RUR
- Last: 85.43283029
- 24High: 86.34000000
- 24Low: 84.67914639
- 24V: 3254.7 USD
Preço | USD | RUR |
---|
85.43283029 | 24.1891180 | 2066.54481295 |
85.68990000 | 1.01837839 | 87.2647424 |
85.72150000 | 1.02811811 | 88.13182656 |
85.73000000 | 1.03185418 | 88.46085885 |
85.73500000 | 11.11666979 | 953.08768444 |
85.75000000 | 1.02933614 | 88.2655740 |
85.75537982 | 3.03065017 | 259.89455642 |
85.76293380 | 1.00259377 | 85.98538312 |
85.76537982 | 0.00239640 | 0.20552815 |
85.81790299 | 1.04474636 | 89.65794177 |
85.85000000 | 2.71805415 | 233.34494877 |
85.86396653 | 10.84528221 | 931.21894868 |
85.90000000 | 10.11407005 | 868.79861729 |
85.90298528 | 1.02826038 | 88.33063628 |
85.97979327 | 0.00237861 | 0.20451239 |
85.99900000 | 1.03031810 | 88.60632628 |
85.99999000 | 10.79816188 | 928.64181369 |
86.00000000 | 4.08656991 | 351.44501226 |
86.01995520 | 1.01071083 | 86.94130031 |
86.04000000 | 1.03279085 | 88.86132473 |
86.05000000 | 3.02315650 | 260.14261682 |
86.06400000 | 1.00816655 | 86.76684595 |
86.07400000 | 1.02441281 | 88.1753082 |
86.07550455 | 0.30000000 | 25.82265136 |
86.08989168 | 1.00768575 | 86.75155706 |
86.10000000 | 3.02313586 | 260.29199754 |
86.13088889 | 1.01414575 | 87.34927491 |
86.14999998 | 2.13334289 | 183.78748993 |
86.15000000 | 3.02311524 | 260.44137792 |
86.16298528 | 1.02767302 | 88.54737529 |
86.18916780 | 1.00938136 | 86.99773941 |
86.19474276 | 0.00235980 | 0.20340235 |
86.20019955 | 1.00736902 | 86.83541054 |
86.29916780 | 1.01040823 | 87.19738938 |
86.34000000 | 2.37027984 | 204.64996138 |
86.40888640 | 0.01000000 | 0.86408886 |
86.41022962 | 0.00236091 | 0.20400677 |
86.45899900 | 0.43491044 | 37.60192129 |
86.49560000 | 1.00663263 | 87.06929331 |
86.49670000 | 45.35713272 | 3923.24230174 |
86.49775773 | 1.00119063 | 86.60074455 |
86.56888800 | 2.99838781 | 259.5670985 |
86.56888889 | 1.00484813 | 86.98858611 |
86.59640000 | 1.02602820 | 88.85034841 |
86.59698905 | 1.01909665 | 88.25070144 |
86.62625520 | 0.00234805 | 0.20340277 |
86.78596989 | 1.00000000 | 86.78596989 |
86.79999999 | 1.42311488 | 123.52637156 |
86.84282084 | 0.00241754 | 0.20994599 |
86.88000000 | 1.01844789 | 88.48275268 |
Preço | USD | RUR |
---|
85.23138156 | 0.04069087 | 3.46813906 |
85.21258717 | 1.02677723 | 87.49434421 |
85.17325872 | 1.00000000 | 85.17325872 |
85.13258717 | 1.00981694 | 85.96832867 |
85.12587170 | 0.00021480 | 0.01828503 |
85.05000000 | 1.02247904 | 86.96184235 |
85.03487717 | 1.00244484 | 85.24277383 |
85.03000001 | 1.00924354 | 85.81597821 |
85.03000000 | 1.02503585 | 87.15879832 |
85.02000000 | 1.02236862 | 86.92178007 |
85.01300000 | 1.00732016 | 85.63530876 |
85.01200050 | 0.27788794 | 23.62380969 |
85.01200000 | 1.02458630 | 87.10213053 |
85.00000000 | 20.96681538 | 1782.1793073 |
84.92088864 | 1.01355108 | 86.07165839 |
84.91358773 | 0.00239531 | 0.20339436 |
84.90888638 | 1.01968926 | 86.58067952 |
84.88863800 | 1.03655964 | 87.99213604 |
84.85298736 | 1.00488449 | 85.26745092 |
84.85000000 | 78.04461413 | 6622.08550893 |
84.82502647 | 1.01609637 | 86.19040148 |
84.80000000 | 63.80282568 | 5410.47961766 |
84.79135877 | 2.03562149 | 172.60311207 |
84.75000000 | 1.01558080 | 86.0704728 |
84.73018331 | 1.00536542 | 85.18479633 |
84.70183314 | 0.00240844 | 0.20399928 |
84.70000000 | 1.01559473 | 86.02087363 |
84.69303058 | 21.38888632 | 1811.48960317 |
84.69129706 | 37.95663831 | 3214.59693051 |
84.67914640 | 0.03229023 | 2.73430911 |
84.67914639 | 28.87175648 | 2444.8356935 |
84.67913588 | 1.01544470 | 85.98697972 |
84.67564118 | 37.95213968 | 3213.62176155 |
84.67401480 | 37.95506622 | 3213.80783884 |
84.65111051 | 9.34794600 | 791.31400988 |
84.65000000 | 1.00777417 | 85.30808349 |
84.60000000 | 1.00778112 | 85.25828275 |
84.56000000 | 8.30193423 | 702.01155848 |
84.55691359 | 2.04494721 | 172.91442453 |
84.55069136 | 1.01309003 | 85.65746244 |
84.55000000 | 1.00778809 | 85.2084830 |
84.50000000 | 16.76065836 | 1416.27563142 |
84.49060661 | 0.00002616 | 0.00221027 |
84.45000000 | 15.60167554 | 1317.56149935 |
84.40000000 | 101.90672209 | 8600.92734439 |
84.39135877 | 1.04048405 | 87.80786275 |
84.37000000 | 1.00525010 | 84.81295093 |
84.36000000 | 4.73788873 | 399.68829326 |
84.35569136 | 1.01640538 | 85.73957853 |
84.35000000 | 1.00781602 | 85.00928128 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
13:26:24 | BUY | 85.43283029 | 0.12604432 |
13:25:22 | BUY | 85.43283029 | 0.00125258 |
13:21:59 | BUY | 85.43283029 | 0.00175766 |
13:19:03 | BUY | 85.43283029 | 0.08411201 |
13:18:33 | BUY | 85.49274999 | 0.00117000 |
13:18:28 | BUY | 85.49274999 | 0.00117000 |
13:18:28 | SELL | 85.23138156 | 0.19258091 |
13:18:28 | SELL | 85.23138156 | 0.21421586 |
13:18:28 | SELL | 85.23138156 | 0.17709614 |
13:18:28 | SELL | 85.23138156 | 1.73910955 |
13:18:28 | SELL | 85.23138156 | 1.95471934 |
13:18:28 | SELL | 85.23138156 | 1.02935990 |
13:18:27 | SELL | 85.23138156 | 0.78872558 |
13:18:27 | SELL | 85.23138156 | 0.39378316 |
13:18:27 | SELL | 85.23138156 | 0.96271835 |
13:18:27 | SELL | 85.23138156 | 1.75645614 |
13:18:27 | SELL | 85.23138156 | 0.89616536 |
13:18:27 | SELL | 85.24712587 | 0.10268310 |
13:18:27 | SELL | 85.24712587 | 0.06895269 |
13:18:27 | SELL | 85.24712587 | 0.02195291 |
13:18:27 | SELL | 85.24712587 | 0.01527892 |
13:18:27 | SELL | 85.24712587 | 0.03885646 |
13:18:27 | SELL | 85.24712587 | 0.09112570 |
13:18:27 | SELL | 85.24712587 | 0.00955038 |
13:18:27 | SELL | 85.24712587 | 0.00433215 |
13:18:27 | SELL | 85.24712587 | 0.00701917 |
13:18:26 | SELL | 85.24712587 | 0.00326555 |
13:18:26 | SELL | 85.24712587 | 0.00375361 |
13:18:26 | SELL | 85.24712587 | 0.06818987 |
13:18:26 | SELL | 85.24712587 | 0.00882597 |
13:18:26 | SELL | 85.24712587 | 0.02593562 |
13:18:26 | SELL | 85.24712587 | 0.03122870 |
13:18:26 | SELL | 85.24712587 | 0.01029406 |
13:18:26 | SELL | 85.24712587 | 0.11532639 |
13:18:26 | SELL | 85.24712587 | 0.03680959 |
13:18:26 | SELL | 85.24712587 | 0.07234086 |
13:18:26 | SELL | 85.24712587 | 0.04000954 |
13:18:26 | SELL | 85.24712587 | 0.05706576 |
13:18:25 | SELL | 85.24712587 | 0.08360231 |
13:18:25 | SELL | 85.24712587 | 0.07159446 |
13:18:25 | SELL | 85.24712587 | 0.02620694 |
13:18:25 | SELL | 85.24712587 | 0.00417768 |
13:18:25 | SELL | 85.24821871 | 0.11596326 |
13:18:25 | SELL | 85.24821871 | 0.01080106 |
13:18:25 | SELL | 85.24821871 | 0.05140298 |
13:18:25 | SELL | 85.24821871 | 0.06955238 |
13:18:25 | SELL | 85.24821871 | 0.02756381 |
13:18:25 | SELL | 85.24821871 | 0.10507717 |
13:18:25 | SELL | 85.24821871 | 0.02264659 |
13:18:24 | SELL | 85.24821871 | 0.01462568 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?