残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USD / RUR
  • Last: 75.85000000
  • 24High: 77.45000000
  • 24Low: 75.85000000
  • 24V: 3780.17 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0076777879050010001500
購入
75.85000002
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
75.85000002 367.80565081 27898.05862129
76.39991003 3.65789057 279.46251044
76.45770000 6.48557486 495.87213697
76.65146019 40.64658699 3115.62024452
76.71434258 0.56031170 42.9839437
76.80000000 100.11381736 7688.74117324
76.81707103 1.15092241 88.41048851
76.90000000 100.000000 7690.00000
76.92212001 0.98814229 76.00999981
76.96200000 1.08042458 83.15163652
76.99989999 1.08829077 83.79828045
76.99990000 203.8367952 15695.41284672
76.99999000 100.000000 7699.99900
76.99999900 12.43948222 957.8401185
77.00000000 418.76474134 32244.88508318
77.00000100 1.00000000 77.0000010
77.05958670 30.0000000 2311.787601
77.05958684 1.06805118 82.30358265
77.19999850 9.89937825 764.23198605
77.19999900 12.46277609 962.12630168
77.20000000 1.22325512 94.43529526
77.23021200 5.00000000 386.151060
77.23021289 9.50847922 734.34187442
77.26000010 3.10533506 239.91818704
77.29999900 12.55224024 970.28815799
77.30000000 5.15873847 398.77048373
77.36529132 1.05562112 81.66843547
77.39999900 12.40706909 960.30713515
77.44999900 12.07490822 935.20162956
77.45000000 5.74605353 445.03184589
77.49444100 12.39431361 960.49040478
77.49950000 45.17398188 3500.9610087
77.49999900 12.0810968 936.28498991
77.49999990 1.00000000 77.4999999
77.50000000 0.10536426 8.16573015
77.54314604 1.04475233 81.0133825
77.54999990 1.00000000 77.5499999
77.55230000 0.48556548 37.65671977
77.59999900 11.64690119 903.79952069
77.59999990 1.00000000 77.5999999
77.60000000 1137.23452215 88249.39891884
77.64999990 1.00000000 77.6499999
77.69999900 11.71957659 910.61108932
77.69999990 1.00000000 77.6999999
77.70848212 1.05309221 81.83419717
77.74999990 1.00000000 77.7499999
77.77095203 1.14693717 89.19839562
77.79999900 11.43451568 889.60530846
77.79999990 1.00000000 77.7999999
77.80000000 10.66589524 829.80664967
販売
75.85000000
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
75.85000000 5.22251462 396.12773392
75.80000010 1.00000000 75.8000001
75.77000000 1.14666448 86.88276764
75.75303638 0.25418709 19.25544387
75.75000010 1.00000000 75.7500001
75.75000000 10.20370407 772.9305833
75.70000010 1.00000000 75.7000001
75.65000010 1.00000000 75.6500001
75.60000010 1.00000000 75.6000001
75.60000000 115.30924101 8717.37862035
75.55000010 1.00000000 75.5500001
75.51000000 0.60000000 45.3060000
75.50000010 1.00000000 75.5000001
75.50000000 1.10468457 83.40368503
75.45000010 1.00000000 75.4500001
75.43000000 1.36683164 103.1001106
75.40000010 1.00000000 75.4000001
75.35000010 1.00000000 75.3500001
75.30000010 1.00000000 75.3000001
75.30000000 1.24692046 93.89311063
75.25000010 1.00000000 75.2500001
75.20000010 1.00000000 75.2000001
75.20000000 3.10684729 233.6349162
75.15000010 1.00000000 75.1500001
75.12802120 4.02569240 302.44230397
75.10000010 1.00000000 75.1000001
75.07000000 1.00000000 75.0700000
75.05000111 2.22463204 166.95863707
75.05000010 1.00000000 75.0500001
75.00001000 10.18661908 763.99653286
75.00000100 1.02448973 76.83673077
75.00000010 1.00000000 75.0000001
75.00000005 10.0000000 750.0000005
75.00000000 1.20837919 90.62843925
74.95000010 1.00000000 74.9500001
74.90000010 1.00000000 74.9000001
74.90000000 0.00137943 0.10331930
74.88888889 10.61169317 794.69791074
74.85000010 1.00000000 74.8500001
74.80000010 1.00000000 74.8000001
74.75000010 1.00000000 74.7500001
74.70000010 1.00000000 74.7000001
74.70000000 0.10821781 8.08387040
74.65000010 1.00000000 74.6500001
74.61001000 50.61713196 3776.5447217
74.60222222 27.1531401 2025.68459171
74.60000010 1.00000000 74.6000001
74.56565657 51.95370204 3873.96190385
74.55555555 30.53472441 2276.53334195
74.55000010 1.00000000 74.5500001
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
19:59:47 売る 75.8500000 0.00158229
19:52:26 売る 75.8500000 0.03604749
19:52:26 売る 75.8500000 0.43486815
19:52:26 売る 75.8500000 0.40743489
19:52:26 売る 75.8500000 0.39779333
19:52:26 売る 75.8500000 0.01065757
19:52:26 売る 75.8500000 0.02865297
19:44:01 買う 75.85000002 0.10060799
19:43:21 売る 75.8500000 0.00216627
19:32:47 買う 75.85000002 0.86112947
19:32:45 買う 75.85000002 0.86112947
19:31:51 買う 75.85000002 1.03252807
19:30:25 買う 75.85000002 0.79242576
19:27:46 買う 75.85000002 5.75161005
19:27:32 買う 75.85000002 5.77475195
19:26:12 売る 75.8500000 0.00140000
19:25:53 売る 75.8500000 0.00140000
19:25:40 売る 75.8500000 0.00140000
19:25:30 売る 75.8500000 0.00140000
19:25:18 売る 75.8500000 0.00140000
19:25:05 売る 75.8500000 0.00140000
19:24:51 売る 75.8500000 0.00140000
19:24:39 売る 75.8500000 0.00140000
19:24:28 売る 75.8500000 0.00140000
19:24:15 売る 75.8500000 0.00140000
19:24:01 売る 75.8500000 0.00140000
19:23:50 売る 75.8500000 0.00140000
19:23:46 買う 75.85000002 0.00301324
19:23:37 売る 75.8500000 0.00140000
19:23:26 売る 75.8500000 0.00140000
19:23:16 売る 75.8500000 0.00140000
19:23:02 売る 75.8500000 0.00140000
19:22:48 売る 75.8500000 0.00140000
19:22:35 売る 75.8500000 0.00140000
19:22:22 売る 75.8500000 0.00140000
19:22:11 売る 75.8500000 0.00140000
19:22:00 売る 75.8500000 0.00140000
19:21:46 売る 75.8500000 0.00140000
19:21:35 売る 75.8500000 0.00140000
19:21:23 売る 75.8500000 0.00140000
19:21:13 売る 75.8500000 0.00140000
19:20:59 売る 75.8500000 0.00140000
19:20:48 売る 75.8500000 0.00140000
19:20:29 売る 75.8500000 0.00140000
19:20:16 売る 75.8500000 0.00140000
19:20:05 売る 75.8500000 0.00140000
19:19:51 売る 75.8500000 0.00140000
19:19:40 売る 75.8500000 0.00140000
19:19:29 売る 75.8500000 0.00140000
19:19:17 売る 75.8500000 0.00140000
チャット

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies