Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2853.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 363.2 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112003 | - 5.2% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.1% | 157.9 | DASH |
ETC | 0.00027080 | - 0.4% | 97.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.5 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016614 | - 11.2% | 4.2 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65075.07 | - 1.2% | 3.7 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65145.82 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 5.7% | 2.2 | TON Coin |
BTC-RUR | R5876568.68 | - 0.6% | 2.1 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000855 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5837473.45 | - 0.8% | 0.3 | Bitcoin |
- URC / RUR
- Last: 0.54232529
- 24High: 0.54232529
- 24Low: 0.54232529
- 24V: 0 URC
Preço | URC | RUR |
---|
0.54776211 | 0.40969538 | 0.22441560 |
0.55325343 | 0.40562894 | 0.22441560 |
0.55879980 | 0.40480766 | 0.22620643 |
0.56440179 | 0.39761675 | 0.22441560 |
0.57005992 | 0.39681171 | 0.22620645 |
0.57577479 | 0.39287312 | 0.22620643 |
0.58154694 | 0.38897366 | 0.22620644 |
0.58737696 | 0.38511289 | 0.22620643 |
0.59326542 | 0.38129045 | 0.22620643 |
0.59921292 | 0.37451730 | 0.22441560 |
0.60522003 | 0.36786447 | 0.22263894 |
0.61128737 | 0.36421325 | 0.22263895 |
0.61741553 | 0.36059823 | 0.22263894 |
0.62360513 | 0.35701913 | 0.22263896 |
0.62985678 | 0.35347551 | 0.22263894 |
0.63617111 | 0.34719646 | 0.22087635 |
0.64254873 | 0.34102897 | 0.21912773 |
0.64899028 | 0.33764405 | 0.21912770 |
0.65549643 | 0.33429278 | 0.21912772 |
0.66206779 | 0.33361594 | 0.22087636 |
0.66870503 | 0.32768966 | 0.21912772 |
0.67540880 | 0.32702616 | 0.22087634 |
0.68217979 | 0.32378027 | 0.22087635 |
0.68901864 | 0.32056659 | 0.22087635 |
0.69592607 | 0.31738480 | 0.22087635 |
0.70290274 | 0.30927881 | 0.21739292 |
0.70994935 | 0.30378487 | 0.21567187 |
0.71706660 | 0.30076965 | 0.21567187 |
0.72425521 | 0.29778437 | 0.21567188 |
0.73151588 | 0.29482870 | 0.21567187 |
0.73884935 | 0.29423173 | 0.21739292 |
0.74625632 | 0.29131135 | 0.21739293 |
0.75373754 | 0.30980788 | 0.23351382 |
0.76129377 | 0.30189540 | 0.22983108 |
0.76892576 | 0.29418502 | 0.22620644 |
0.77000000 | 963.22355813 | 741.68213976 |
0.77663426 | 0.27550219 | 0.21396443 |
0.78442003 | 0.27276770 | 0.21396444 |
0.79228385 | 0.27006033 | 0.21396443 |
0.80022651 | 0.26737986 | 0.21396445 |
0.80824879 | 0.26472597 | 0.21396444 |
0.81635150 | 0.26002344 | 0.21227052 |
0.82453544 | 0.25540445 | 0.21059002 |
0.83280141 | 0.25286944 | 0.21059002 |
0.84115026 | 0.25035959 | 0.21059003 |
0.84958280 | 0.24985266 | 0.21227052 |
0.85809988 | 0.24737276 | 0.21227053 |
0.86670235 | 0.24491744 | 0.21227052 |
0.87539106 | 0.23866228 | 0.20892282 |
0.88416686 | 0.23629344 | 0.20892282 |
Preço | URC | RUR |
---|
0.53170000 | 1.00000000 | 0.53170000 |
0.53169146 | 0.41710472 | 0.22177101 |
0.53000000 | 1.00000000 | 0.53000000 |
0.52641414 | 0.41795096 | 0.22001529 |
0.52118921 | 0.42214093 | 0.22001529 |
0.52000000 | 1.00000000 | 0.52000000 |
0.51601613 | 0.42637291 | 0.22001529 |
0.51089440 | 0.42723795 | 0.21827347 |
0.50582351 | 0.43152102 | 0.21827347 |
0.50080295 | 0.43584703 | 0.21827347 |
0.49583222 | 0.43327377 | 0.21483109 |
0.49091083 | 0.43761735 | 0.21483109 |
0.48603828 | 0.44553167 | 0.21654544 |
0.48121409 | 0.44999814 | 0.21654544 |
0.47643780 | 0.45450938 | 0.21654544 |
0.47170891 | 0.44470022 | 0.20976905 |
0.47000000 | 388.57297391 | 182.62929773 |
0.46702695 | 0.44207472 | 0.20646080 |
0.46239147 | 0.44297162 | 0.20482629 |
0.46000000 | 1.00000000 | 0.46000000 |
0.45780200 | 0.44741241 | 0.20482629 |
0.45325807 | 0.45189774 | 0.20482629 |
0.44875925 | 0.46007031 | 0.20646080 |
0.44430508 | 0.46839068 | 0.20810835 |
0.43989512 | 0.47686153 | 0.20976905 |
0.43552893 | 0.48164208 | 0.20976905 |
0.43120607 | 0.48647056 | 0.20976905 |
0.42692612 | 0.49526838 | 0.21144300 |
0.42268865 | 0.49627322 | 0.20976905 |
0.41904762 | 549.2251226 | 230.15148046 |
0.41849325 | 0.49728008 | 0.20810835 |
0.41584158 | 127.07159526 | 52.84165294 |
0.41433949 | 0.49043051 | 0.20320472 |
0.41022695 | 0.49534709 | 0.20320472 |
0.40615523 | 0.50031297 | 0.20320472 |
0.40212393 | 0.50532861 | 0.20320472 |
0.39813264 | 0.51039455 | 0.20320472 |
0.39418097 | 0.51143006 | 0.20159599 |
0.39026852 | 0.51655716 | 0.20159599 |
0.38639490 | 0.52173566 | 0.20159599 |
0.38255973 | 0.52696607 | 0.20159599 |
0.37876262 | 0.53224893 | 0.20159599 |
0.37500320 | 0.53758474 | 0.20159599 |
0.37128110 | 0.54730695 | 0.20320472 |
0.36759595 | 0.55279371 | 0.20320472 |
0.36394737 | 0.55833548 | 0.20320472 |
0.36033500 | 0.56393281 | 0.20320472 |
0.35675848 | 0.56958626 | 0.20320472 |
0.35321747 | 0.57529637 | 0.20320472 |
0.34971160 | 0.58106373 | 0.20320472 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | URC |
---|
21:04:38 | BUY | 0.54232529 | 0.41380258 |
21:04:37 | BUY | 0.53694243 | 0.41464212 |
21:04:37 | BUY | 0.53161300 | 0.41879892 |
21:04:37 | BUY | 0.52633646 | 0.42299739 |
21:04:37 | BUY | 0.52111229 | 0.42385559 |
21:04:37 | BUY | 0.51593999 | 0.42810475 |
21:04:37 | BUY | 0.51081901 | 0.43239651 |
21:04:37 | BUY | 0.50574887 | 0.42984362 |
21:04:37 | BUY | 0.50072905 | 0.43415281 |
21:04:37 | BUY | 0.49575905 | 0.44200448 |
21:04:37 | BUY | 0.49083838 | 0.44643559 |
21:04:37 | BUY | 0.48596656 | 0.45091111 |
21:04:37 | BUY | 0.47470000 | 11.74423547 |
21:01:38 | SELL | 0.47470000 | 2.71014819 |
21:01:38 | SELL | 0.47480000 | 1.00000000 |
21:01:38 | SELL | 0.47643780 | 0.45091111 |
21:01:38 | SELL | 0.48121409 | 0.44643559 |
21:01:38 | SELL | 0.48603828 | 0.44200448 |
21:01:37 | SELL | 0.49091083 | 0.43415281 |
21:01:37 | SELL | 0.49583222 | 0.42984362 |
21:01:37 | SELL | 0.50080295 | 0.43239651 |
21:01:37 | SELL | 0.50582351 | 0.42810475 |
21:01:37 | SELL | 0.51089440 | 0.42385559 |
21:01:37 | SELL | 0.51601613 | 0.42299739 |
21:01:37 | SELL | 0.52118921 | 0.00065778 |
06:39:37 | SELL | 0.52118921 | 0.41814114 |
06:39:37 | SELL | 0.52641414 | 0.04657705 |
21:26:01 | SELL | 0.52641414 | 0.36806507 |
21:25:59 | SELL | 0.53169146 | 0.41380258 |
21:25:59 | SELL | 0.53702167 | 0.00105897 |
19:42:57 | SELL | 0.53702167 | 0.22197846 |
15:26:57 | SELL | 0.53702167 | 0.18665795 |
15:26:56 | SELL | 0.54240532 | 0.40562894 |
17:10:24 | SELL | 0.54784294 | 0.40480766 |
17:10:24 | SELL | 0.55333508 | 0.01760544 |
17:10:24 | SELL | 0.55888227 | 0.39681171 |
17:10:24 | SELL | 0.56448508 | 0.00075436 |
13:45:01 | SELL | 0.56448508 | 0.19619618 |
17:12:27 | SELL | 0.56448508 | 0.19592258 |
17:12:27 | SELL | 0.57014405 | 0.38897366 |
17:12:27 | SELL | 0.57585976 | 0.38511289 |
17:12:27 | SELL | 0.58163276 | 0.38129045 |
17:12:27 | SELL | 0.58746364 | 0.37451730 |
12:10:22 | SELL | 0.59335297 | 0.27289671 |
06:12:22 | SELL | 0.59335297 | 0.09496776 |
06:12:21 | SELL | 0.59930134 | 0.08441269 |
06:11:53 | SELL | 0.59930134 | 0.18393223 |
06:11:27 | SELL | 0.59930134 | 0.09586833 |
06:11:26 | SELL | 0.60530934 | 0.17247658 |
04:50:55 | SELL | 0.60530934 | 0.16912720 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks