0.22000000 URC/RUR - Compre UnrealCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01819146	- 2.9%	1066.5	Ethereum
ZEC	0.00036800	- 1.3%	425.5	Zcash
LTC	0.00090429	- 1%	180.4	Litecoin
ETC	0.00018653	+ 0.2%	116.5	EthereumClassic
DASH	0.00027758	- 0.7%	110.5	DASH
YOCHAT-DOGE	D0.00000025	0%	20.7	YoChat Token
SHIB-USDTb	T0.00001241	- 1.8%	10.2	SHIBA INU
TRX-BTC	0.00000280	- 0.4%	8.8	Tron Token
DOGE-BTC	0.00000182	- 1.1%	6.2	Dogecoin
BCHABC	0.00015732	+ 1.1%	5.9	BitcoinCashABC
ETH-BTC	0.01797994	- 4%	5.2	Ethereum
XRP-BTC	0.00002376	- 2.3%	4.3	Ripple
FLOKIb-USDTb	T0.00005803	- 2.3%	2.4	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1%	2.2	Bitcoin
BTC	T87375.00	+ 0.5%	1.8	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
BTC-USDT	T87843.40	+ 1.1%	1.1	Bitcoin
ETH-USDT	T1576.8110586	- 3.1%	0.9	Ethereum
BTC-RUR	R7147333.52	+ 0.7%	0.9	Bitcoin
BONUS-DOGE	D0.00224802	- 0.8%	0.9	BONUS
BTC-USDTb	T88107.13	+ 1.5%	0.9	Bitcoin
DOGE-USDT	T0.15991900	- 0.1%	0.5	Dogecoin
TONb-BTC	0.00003338	- 3.7%	0.5	TON BEP20
BNB-BTC	0.00682526	- 1%	0.5	BNB BSC
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010172	+ 3.5%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.4%	0.3	USDT ERC20
TON-BTC	0.00003323	- 4.7%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.7%	0.2	Litecoin
BTC	R7120000.00	+ 0.3%	0.2	Bitcoin
USDT	R81.90	- 0.6%	0.2	USDT ERC20
YO10-USDTt	T0.00006714	- 0.4%	0.2	YO10 Yobit
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH-RUR	R129083.45	- 3.2%	0.2	Ethereum
ETH	T1580.0000000	- 2.4%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R13.10	- 0.1%	0.1	Dogecoin
PALMS-BTC	0.00000000	0%	0.1	Palms
ZEC-BTC	0.00036236	- 2.2%	0.1	Zcash

URC / RUR
Last: 0.22000000
24High: 0.22000000
24Low: 0.22000000
24V: 0 URC

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.23100000

Saldo: 0.00000000 RUR

Quantidade:

URC

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	URC	RUR

0.23100000	328.88017185	75.97131969
0.25200000	446.21568543	112.44635272
0.27500000	33.34202388	9.16905656
0.29398888	75.86964025	22.30483056
0.29400000	312.46792207	91.86556908
0.32696493	232.89503164	76.14850771
0.34796493	331.47888206	115.34302599
0.34966000	175.8499593	61.48769676
0.35636493	292.2554062	104.14957737
0.36000000	0.45479327	0.16372557
0.36383430	490.22516303	178.36072903
0.37000000	0.45479327	0.16827350
0.37383430	374.05058257	139.83293769
0.38000000	1.24713043	0.47390956
0.39000000	0.36071428	0.14067856
0.40000000	0.36071428	0.14428571
0.41000000	0.35827584	0.14689309
0.41583430	279.23083598	116.11375921
0.42000000	131.13234965	55.07558685
0.43000000	0.33432514	0.14375981
0.44000000	661.87987281	291.22714403
0.45000000	0.89385003	0.40223251
0.46000000	0.56410256	0.25948717
0.47000000	1.00000000	0.47000000
0.48000000	1.00000000	0.48000000
0.49000000	0.99999999	0.48999999
0.49350000	428.59784572	211.51303686
0.50000000	2.00000000	1.00000000
0.51000000	2.00000000	1.02000000
0.52000000	2.00000000	1.04000000
0.53000000	2.00000000	1.06000000
0.54000000	1.00000000	0.54000000
0.55000000	1.00000000	0.55000000
0.56000000	1.00000000	0.56000000
0.57000000	0.89044883	0.50755583
0.58000000	1.00000000	0.58000000
0.59000000	1.00000000	0.59000000
0.60000000	1.00000000	0.60000000
0.61000000	1.00000000	0.61000000
0.62000000	1.00000000	0.62000000
0.63000000	1.00000000	0.63000000
0.64000000	1.00000000	0.64000000
0.65000000	1.00000000	0.65000000
0.66000000	1.00000000	0.66000000
0.67000000	1.00000000	0.67000000
0.68000000	1.00000000	0.68000000
0.69000000	1.00000000	0.69000000
0.70000000	1.00000000	0.70000000
0.71000000	1.00000000	0.71000000
0.72000000	1.00000000	0.72000000

VENDA

0.22000001

Saldo: 0.00000000 URC

Quantidade:

URC

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	URC	RUR

0.22000001	0.45454588	0.10000009
0.22000000	23.01436893	5.06316116
0.18000000	0.56111111	0.10099999
0.13000000	7.69230769	0.99999999
0.12520000	1.00000000	0.12520000
0.11000000	55.45454545	6.09999999
0.10000000	25.0000000	2.50000000
0.09700000	20.6185567	1.99999999
0.09500000	42.10526315	3.99999999
0.09400000	21.27659574	1.99999999
0.09200000	32.60869565	2.99999999
0.08300000	24.09638554	1.99999999
0.07815998	127.94271441	9.99999999
0.07815996	323.01625552	25.24693761
0.07000000	14.28571428	0.99999999
0.06719860	573.87721282	38.56374527
0.06500000	30.76923076	1.99999999
0.06400000	15.6250000	1.00000000
0.06300000	15.87301587	0.99999999
0.06200000	48.38709677	2.99999999
0.06000000	6.00000000	0.36000000
0.05837710	685.200190	40.00000001
0.05700000	35.08771929	1.99999999
0.05500000	8.00000000	0.44000000
0.05300000	28.30188678	1.49999999
0.05231164	1146.97226	59.99999995
0.05001000	10.0000000	0.50010000
0.05000000	73.4035781	3.67017890
0.04400000	22.72727272	0.99999999
0.04300000	23.25581395	0.99999999
0.03852000	41.53686395	1.59999999
0.03700000	27.02702702	0.99999999
0.03300000	18.86792452	0.62264150
0.03200000	93.7500000	3.00000000
0.03000000	333.33333333	9.99999999
0.02887500	280.51948051	8.09999999
0.02800092	789.61691258	22.10999999
0.02300000	43.47826086	0.99999999
0.02200000	90.9090909	1.99999999
0.02100000	57.61904761	1.20999999
0.02000099	6.11000000	0.12220604
0.02000028	7.49989500	0.14999999
0.02000001	74.9999625	1.49999999
0.01852000	32.3974082	0.59999999
0.01600000	93.7500000	1.50000000
0.01300000	76.92307692	0.99999999
0.01200000	166.66666666	1.99999999
0.01100000	318.18181817	3.49999999
0.01008520	59.49311862	0.59999999
0.01000001	14.9999850	0.14999999

Histórico de transações

Tempo

Preço

URC	[C]

Você deve entrar.

Tempo		Preço	URC

09:27:29	SELL	0.22000000	1.25518588
09:27:29	SELL	0.22000000	36.72433863
09:27:29	SELL	0.22000000	1.99135481
09:27:29	SELL	0.22000000	49.06489344
09:27:29	SELL	0.22010000	0.45479327
08:04:39	SELL	0.22000000	1.76082316
08:04:34	SELL	0.22000000	10.75503185
08:04:34	SELL	0.22000000	9.52616879
08:04:25	SELL	0.22000000	15.5266178
08:04:25	SELL	0.22000000	5.86613350
08:04:25	SELL	0.22000000	18.41999095
08:04:25	SELL	0.22000000	3.78092290
08:04:25	SELL	0.22000000	3.22471540
08:04:25	SELL	0.22000000	0.82874427
08:04:25	SELL	0.22000000	5.77526572
08:04:25	SELL	0.22000000	1.13568827
08:04:25	SELL	0.22000000	2.16148122
08:04:25	SELL	0.22000000	1.59337604
08:04:25	SELL	0.22000000	2.63095259
08:04:25	SELL	0.22000000	0.77092090
08:04:24	SELL	0.22000000	5.20948672
08:04:24	SELL	0.22000000	0.59324313
08:04:24	SELL	0.22000000	5.94922318
08:04:24	SELL	0.22000000	14.3396289
08:04:24	SELL	0.22000000	5.93402255
08:04:20	SELL	0.22000000	30.70937122
08:04:20	SELL	0.22000000	3.60103777
08:04:20	SELL	0.22000000	1.93676200
08:04:20	SELL	0.22000000	4.55146572
08:04:20	SELL	0.22000000	4.43820304
08:04:20	SELL	0.22000000	2.46772813
08:04:20	SELL	0.22000000	15.22425227
08:04:20	SELL	0.22000000	25.48800074
08:04:20	SELL	0.22010000	0.45479327
07:54:22	SELL	0.22000000	2.56356926
07:54:22	SELL	0.22000000	17.4330014
07:54:22	SELL	0.22000000	2.13262504
07:54:22	SELL	0.22000000	2.03496840
07:54:22	SELL	0.22000000	11.48097626
07:54:10	SELL	0.23000000	0.43913043
07:52:57	SELL	0.24000000	5.50031961
07:52:49	SELL	0.24000000	24.10758589
07:52:49	SELL	0.24000000	12.0600208
07:52:18	SELL	0.24000000	36.16758451
07:51:55	SELL	0.24000000	9.16115456
07:51:55	SELL	0.24000000	28.20491254
07:51:55	SELL	0.24000000	5.16445308
07:51:55	SELL	0.24000000	3.46484541
07:51:55	SELL	0.24000000	4.63103970
07:51:55	SELL	0.24000000	4.63103970

Bate-papo

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,