残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03491721- 0.2%2059.5Ethereum
ZEC0.00055868+ 7.2%569.2Zcash
LTC0.00104239+ 3.6%177.3Litecoin
DASH0.00038095- 0.6%170.7DASH
ETC0.00027664+ 3%127EthereumClassic
DOGE-BTC
0.00000333+ 3.5%72.6Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310+ 0.3%29Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474132- 1.5%6.4Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.2%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE-ETH
E0.00009603+ 5.1%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415022.34+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32510728+ 3.8%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BTC-USDTb
T97035.11- 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005450- 2.2%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.9%0.2Litecoin
  • URC / RUR
  • Last: 0.47000000
  • 24High: 0.47000000
  • 24Low: 0.47000000
  • 24V: 0 URC
購入
0.49350000
残高: 0.00000000 RUR
数:
URC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 URC RUR
0.49350000 426.31924126 210.38854556
0.57000000 0.89044883 0.50755583
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.60000000 1.00000000 0.60000000
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.63000000 1.00000000 0.63000000
0.64000000 1.00000000 0.64000000
0.65000000 1.00000000 0.65000000
0.66000000 1.00000000 0.66000000
0.67000000 1.00000000 0.67000000
0.68000000 1.00000000 0.68000000
0.69000000 1.00000000 0.69000000
0.70000000 1.00000000 0.70000000
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.73000000 1.00000000 0.73000000
0.74000000 1.00000000 0.74000000
0.74999999 4.25441385 3.19081034
0.75000000 401.000000 300.750000
0.76000000 1.00000000 0.76000000
0.77000000 964.22355813 742.45213976
0.78000000 1.00000000 0.78000000
0.79000000 1.00000000 0.79000000
0.80000000 1.00000000 0.80000000
0.81000000 1.00000000 0.81000000
0.82000000 1.00000000 0.82000000
0.83000000 1.00000000 0.83000000
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 1.00000000 0.86000000
0.87000000 1.00000000 0.87000000
0.88000000 1.00000000 0.88000000
0.89000000 1.00000000 0.89000000
0.90000000 1.00000000 0.90000000
0.91000000 1.00000000 0.91000000
0.92000000 1.00000000 0.92000000
0.93000000 1.00000000 0.93000000
0.94000000 1.00000000 0.94000000
0.95000000 1.00000000 0.95000000
1.00000000 1.00000000 1.00000000
1.10000000 0.72702923 0.79973215
1.20000000 1.00000000 1.20000000
1.30000000 1.00000000 1.30000000
1.40000000 1.00000000 1.40000000
1.50000000 1.00000000 1.50000000
1.60000000 1.00000000 1.60000000
1.70000000 1.00000000 1.70000000
1.76900000 0.29773708 0.52669689
販売
0.47000000
残高: 0.00000000 URC
数:
URC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 URC RUR
0.47000000 0.13359752 0.06279083
0.41910000 1.00000000 0.41910000
0.41904763 35.72838745 14.97189608
0.41904762 659.98532529 276.56527979
0.41584158 130.13234965 54.11444188
0.41000000 1.00000000 0.41000000
0.39603267 279.23083598 110.58453351
0.39000000 1.00000000 0.39000000
0.38000000 1.00000000 0.38000000
0.35603267 374.05058257 133.17422762
0.34139517 666.07512233 227.39482962
0.33939517 292.2554062 99.19007327
0.33139517 311.59632579 103.26151735
0.31139517 234.000000 72.86646978
0.30139517 100.000000 30.1395170
0.28000000 292.34293524 81.85602186
0.24000000 446.21568543 107.0917645
0.22000000 351.89454078 77.41679897
0.17000000 8423.69156131 1432.02756542
0.13000000 7.69230769 0.99999999
0.12520000 1.00000000 0.12520000
0.11000000 55.45454545 6.09999999
0.10000000 25.0000000 2.50000000
0.09700000 20.6185567 1.99999999
0.09500000 42.10526315 3.99999999
0.09400000 21.27659574 1.99999999
0.09200000 32.60869565 2.99999999
0.08300000 24.09638554 1.99999999
0.07815996 323.01625552 25.24693761
0.07000000 14.28571428 0.99999999
0.06719860 573.87721282 38.56374527
0.06500000 30.76923076 1.99999999
0.06400000 15.6250000 1.00000000
0.06300000 15.87301587 0.99999999
0.06200000 48.38709677 2.99999999
0.06000000 6.00000000 0.36000000
0.05837710 685.200190 40.00000001
0.05700000 35.08771929 1.99999999
0.05500000 8.00000000 0.44000000
0.05300000 28.30188678 1.49999999
0.05231164 1146.97226 59.99999995
0.05001000 10.0000000 0.50010000
0.05000000 73.4035781 3.67017890
0.04400000 22.72727272 0.99999999
0.04300000 23.25581395 0.99999999
0.03852000 41.53686395 1.59999999
0.03700000 27.02702702 0.99999999
0.03300000 18.86792452 0.62264150
0.03200000 93.7500000 3.00000000
0.03000000 333.33333333 9.99999999
取引の履歴
時間 価格
URC [C]
システムにログインしてください。
時間 価格 URC
11:25:58 売る 0.47000000 58.27475537
11:25:58 売る 0.47000000 1.95337112
11:25:58 売る 0.47000000 7.39529338
11:25:58 売る 0.47000000 0.51420512
11:25:57 売る 0.47000001 9.99999999
01:15:07 売る 0.47000000 19.17983717
01:15:07 売る 0.47000000 20.81768353
01:15:07 売る 0.47000001 10.0000000
01:15:06 売る 0.47000001 7.63059105
19:49:24 売る 0.47000001 2.36940896
19:49:22 売る 0.47010000 1.00000000
03:34:14 売る 0.47000000 20.75264517
03:34:14 売る 0.47000000 119.29270117
03:34:14 売る 0.47000000 168.59448772
03:34:11 売る 0.47000001 15.0000000
03:34:08 売る 0.47010000 15.73000262
03:34:05 売る 0.47010001 10.99999999
18:40:36 売る 0.47010000 0.16044621
18:40:36 売る 0.47010001 4.54555000
18:40:36 売る 0.47010001 3.25440384
12:23:42 売る 0.47010001 1.00001001
14:46:29 買う 0.72000000 1.00000000
14:46:29 買う 0.71000000 1.00000000
14:46:29 買う 0.70000000 1.00000000
14:46:29 買う 0.69000000 1.00000000
14:46:28 買う 0.68000000 1.00000000
14:46:28 買う 0.67000000 1.00000000
14:46:28 買う 0.66000000 1.00000000
14:46:28 買う 0.65000000 1.00000000
14:46:28 買う 0.64000000 1.00000000
14:46:28 買う 0.63000000 1.00000000
14:46:28 買う 0.62000000 0.76324186
14:46:28 買う 0.61000000 1.00000000
23:07:20 買う 0.49350000 12.62602592
23:07:20 買う 0.49350000 55.84995669
23:07:20 買う 0.49350000 1.86780978
23:07:20 買う 0.49350000 7.07136557
23:07:20 買う 0.49350000 18.83140605
19:21:53 買う 0.49350000 39.74946975
19:21:53 買う 0.49350000 92.93069955
16:17:23 買う 0.49350000 20.93404664
10:12:59 売る 0.47000000 9.54426151
07:51:35 買う 0.49350000 0.20270926
06:11:24 買う 0.49350000 153.55553876
15:43:59 売る 0.41904763 12.62602592
15:43:39 売る 0.41910000 9.54426151
15:43:39 売る 0.41910000 1.00000000
15:43:32 買う 0.49350000 16.78039669
15:43:32 買う 0.49349999 4.25441381
15:43:32 買う 0.49349998 2.12720692
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する