Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • UBTC / RUR
  • Last: 655.00000000
  • 24High: 655.00000000
  • 24Low: 655.00000000
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:006550
COMPRA
672.14384769
Saldo: 0.00000000 RUR
Quantidade:
UBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço UBTC RUR
672.143847690.004715293.16935316
675.0000000.000842100.56841750
679.0000000.000162000.10999800
685.6965000.001130830.77540617
688.0000000.001779011.22395888
688.6965000.002280951.57088228
690.0000000.000063840.04404960
696.177659170.0694593248.3560268
698.6869650.002923992.04295369
699.0000000.000278160.19443384
700.0000000.000144280.10099600
710.0000000.000142250.10099750
714.4444000.000462710.33058056
719.0000000.000753080.54146452
719.4444000.000537290.38655028
720.0000000.000140270.10099440
738.4258200.010000007.38425820
739.0000000.000243570.17999823
750.0000000.000146660.10999500
750.328993740.005947964.46292684
770.0000000.000146660.11292820
777.0000000.0131227210.19635344
800.0000000.000146660.11732800
827.043201270.19960881165.08510922
827.043201280.001305471.07968008
840.0000000.000136880.11497920
850.0000000.000146660.12466100
888.0000000.005000004.44000000
940.0000000.000136880.12866720
963.682288590.002094732.01865420
980.0000000.000136880.13414240
999.0000000.005136885.13174312
1111.000000.005000005.55500000
1122.000000.0368540041.3501880
1207.386040280.001676542.02423099
1222.000000.005000006.11000000
1250.999990.001631512.04101899
1250.999999990.16192728202.57102727
1333.000000.005000006.66500000
1444.000000.005000007.22000000
1555.000000.005000007.77500000
1597.497555390.003636365.80907621
1666.000000.005000008.33000000
1777.000000.005000008.88500000
1888.000000.005000009.44000000
1999.000000.0062000012.3938000
2111.000000.0050000010.5550000
2222.000000.0050000011.1100000
2300.000000.0054676312.5755490
2999.000000.001200003.59880000
VENDA
645.30000000
Saldo: 0.00000000 UBTC
Quantidade:
UBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço UBTC RUR
645.3000000.005191263.34992007
645.0000000.000170540.10999830
620.0000000.000241930.14999660
603.0000000.000248750.14999625
601.0000000.000256230.15399423
595.0000000.000184870.10999765
585.1100000.000341810.19999644
580.0000000.000189650.10999700
570.0000000.000543850.30999450
561.3000000.000356310.19999680
555.0000000.000198190.10999545
550.1100000.000363560.19999799
550.0000000.000605490.33301950
540.0000000.000234040.12638160
536.0000000.000261190.13999784
520.0000000.000495230.25751960
514.0000000.000214000.10999600
502.0000000.000219120.10999824
500.0000000.005000002.50000000
490.0000000.000234040.11467960
480.0000000.000232820.11175360
470.0000000.000472800.22221600
465.0000000.000247500.11508750
460.000000980.000217400.10000400
460.0000000.011098015.10508460
450.0000000.000232440.10459800
440.0000000.000247500.10890000
436.4000000.000330000.14401200
432.1000000.007700003.32717000
430.0000000.000253500.10900500
420.0000000.000282860.11880120
410.0000000.000316840.12990440
400.0000000.006534332.61373200
390.0000000.000336920.13139880
380.0000000.000307280.11676640
370.0000000.000275230.10183510
360.0000000.000313080.11270880
350.0000000.000390720.13675200
340.0000000.000398320.13542880
335.0000000.000382650.12818775
330.0000000.000388570.12822810
329.0000000.001005370.33076673
320.0000000.000356850.11419200
316.5010000.000793040.25099795
310.0000000.000361790.11215490
305.0000000.000720570.21977385
300.0000000.008712512.61375300
296.0000000.011093633.28371448
291.0000000.002581790.75130089
290.0000000.020706896.00499810
286.0000000.002306640.65969904
281.0000000.003233370.90857697
279.8000000.002430300.67999794
276.0000000.000423120.11678112
271.0000000.000418350.11337285
268.0000000.015838754.24478500
266.0000000.000438420.11661972
262.0000000.000421370.11039894
257.0000000.000434700.11171790
252.2222000.005821111.46821317
252.0000000.000543400.13693680
247.0000000.000485460.11990862
242.0000000.000455030.11011726
237.1300000.013002373.08325199
237.0000000.000491410.11646417
233.0000000.000442910.10319803
230.204974930.006648381.53049015
228.0000000.000501410.11432148
225.0001000.011755552.64499992
223.0000000.000520720.11612056
218.0000000.000508990.11095982
213.0000000.000492960.10500048
208.0000000.000504810.10500048
203.0000000.000517250.10500175
200.0000000.0625000012.5000000
199.0000000.000527640.10500036
101.000000010.015000001.51500000
99.99000000.020000001.99980000
59.99000000.030000001.79970000
29.990000010.060000001.79940000
29.99000000.050000001.49950000
19.99000000.100000001.99900000
14.99999990.013333330.19999994
9.990000000.100000000.99900000
5.990000000.200000001.19800000
2.990000000.200000000.59800000
1.110000117.741807158.59340678
1.110000016.000000006.66000006
1.110000001.000000001.11000000
0.1000000110.00000001.00000010
0.1000000010.00000001.00000000
0.012000001130.894172413.57073006
0.0100000010.00000000.10000000
0.00100000100.0000000.10000000
0.000100002648.797999990.26487979
0.0000100010000.00000.10000000
0.00000100100000.0000.10000000
0.000000101000000.000.10000000
0.0000000110000000.00.10000000
Histórico de transações
Tempo Preço
UBTC [C]
Você deve entrar.
Tempo Preço UBTC
16:20:59 SELL 115.000000 0.00917042
16:20:59 SELL 115.000000 0.00110626
16:20:59 SELL 115.000000 0.00127350
16:20:59 SELL 116.000000 0.00006207
16:06:07 SELL 116.000000 0.00161634
16:06:07 SELL 116.000000 0.00096262
16:06:07 SELL 116.000000 0.00287345
16:06:07 SELL 116.000000 0.00098023
16:06:07 SELL 116.000000 0.00091723
16:06:06 SELL 116.000000 0.00128456
16:06:06 SELL 116.000000 0.00147566
16:06:06 SELL 116.000000 0.00141339
16:06:06 SELL 116.000000 0.00158892
16:06:06 SELL 116.000000 0.00140341
16:06:06 SELL 116.000000 0.00105383
16:06:06 SELL 116.000000 0.00201709
16:06:06 SELL 116.000000 0.00039391
19:22:10 SELL 116.000000 0.00089065
19:22:10 SELL 116.000000 0.00090935
19:04:51 SELL 116.000000 0.00080024
19:04:51 SELL 117.000000 0.00135197
19:04:51 SELL 117.000000 0.00109724
19:04:51 SELL 117.000000 0.00208475
19:04:51 SELL 117.000000 0.00124935
19:04:51 SELL 117.000000 0.00128383
19:04:51 SELL 117.000000 0.00181798
19:04:51 SELL 117.000000 0.00093989
19:04:51 SELL 117.000000 0.00124572
19:04:51 SELL 117.000000 0.00111363
19:04:50 SELL 117.000000 0.00112154
19:04:50 SELL 117.000000 0.00091247
19:04:50 SELL 117.000000 0.00128139
10:17:17 SELL 117.000000 0.00157725
10:17:17 SELL 117.000000 0.00197350
10:17:17 SELL 117.000000 0.00122583
08:16:48 SELL 117.000000 0.00005800
08:16:48 SELL 118.000000 0.00081587
04:28:41 SELL 118.000000 0.00262396
04:28:41 SELL 118.000000 0.00191393
04:28:41 SELL 118.000000 0.00142048
04:28:41 SELL 118.000000 0.00158890
04:28:41 SELL 118.000000 0.00111847
04:28:41 SELL 118.000000 0.00219697
04:28:41 SELL 118.000000 0.00135500
04:28:41 SELL 118.000000 0.00418701
04:28:41 SELL 118.000000 0.00006374
09:28:29 SELL 118.000000 0.00098797
09:28:29 SELL 118.000000 0.00023675
19:05:51 SELL 118.000000 0.00103147
19:05:51 SELL 118.000000 0.00218066
Bate-papo
ENRUDECNAR

Yanadia: what book ?

mandobro: last waves for ex, but in PM

Yanadia: i dont get what u mean ..sorry

mandobro: yap we know , only 3 make in mnd

mandobro: ok, sorry)

Yanadia: c u ltr happy trade keeo hodl moon ATH coming soon '' onlybsuggest even i font have any lol

Yanadia: keep** no sorry its ok

Yanadia: typo all the time ..byr

mandobro: Yanadia, me too need to more silent) but only 3 I

mandobro: but who Know who take

mandobro: IN

Yanadia: mandobro, good

mandobro: Yanadia, you trust in big percent comer?

mandobro: 4

mandobro: Yanadia, ok

mandobro: when you start ur 1in way that's no like seem be more cause need some situation influence of take big stop

mandobro: on cover we can find more teaching that's in

mandobro: wow

mandobro: Yanadia, Can We move btc?

Yanadia: move btc where ?

mandobro: up or

mandobro: not dyor)

Yanadia: Up ... not Ath yet

Yanadia: just look to history -- i gues before nov it would be u

mandobro: if stable way in we can

Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition

mandobro: more time in they or we are?

Yanadia: ughh i cant type normal , ask boaskit he is expert

Yanadia: we

mandobro: but I love it style from u

Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -

mandobro: yap in theory that's is wonderful

Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion

Yanadia: 120-150K or more

mandobro: hm No

mandobro: not trust, you use not power of satoshi in small percent

Yanadia: that why Alts still stable cos Btc still flat

Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands

mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better

mandobro: Yanadia, it's honey just

mandobro: Yanadia, Blockchain , ok you start original voice, ty

mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not

mandobro: or

mandobro: we can't?

mandobro: my silent is nothing they have all cards

mandobro: but upper I tell you what

mandobro: so, BTC is just opinion for stake

mandobro: why I need make more then 110 if I know 99

mandobro: Yanadia, that is mistake money

mandobro: pare play

Submeter