残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • UBTC / RUR
  • Last: 118.00000000
  • 24High: 118.00000000
  • 24Low: 118.00000000
  • 24V: 0 UBTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0011811912012100.00250.0050.0075
購入
118.00000000
残高: 0.00000000 RUR
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UBTC RUR
118.00000000 0.01828982 2.15819876
119.00000000 0.02234854 2.65947626
120.00000000 0.02018697 2.42243640
121.00000000 0.02033434 2.46045514
122.00000000 0.02194798 2.67765356
123.00000000 0.02190980 2.69490540
124.00000000 0.02093190 2.59555560
125.00000000 0.02344568 2.93071000
126.00000000 0.02005421 2.52683046
127.00000000 0.02078830 2.64011410
128.00000000 0.02090426 2.67574528
128.98740690 0.00600920 0.77511112
129.00000000 0.02028327 2.61654183
130.00000000 0.02225162 2.89271060
131.00000000 0.02348266 3.07622846
131.99999777 0.00092845 0.12255539
132.00000000 0.02216914 2.92632648
133.00000000 0.02053371 2.73098343
134.00000000 0.02074155 2.77936770
135.00000000 0.02676601 3.61341135
136.00000000 0.02160606 2.93842416
137.00000000 0.02115173 2.89778701
138.00000000 0.02217504 3.06015552
139.00000000 0.02425685 3.37170215
140.00000000 0.03446173 4.82464220
145.00000000 0.03471176 5.03320520
150.00000000 0.03426263 5.13939450
151.13074028 0.01262132 1.90746943
153.13125000 0.01741463 2.66672406
155.00000000 0.02876631 4.45877805
160.00000000 0.04474630 7.15940800
165.00000000 0.03778364 6.23430060
167.00000000 0.03356094 5.60467698
169.00000000 0.65439589 110.59290541
170.00000000 0.08699441 14.7890497
175.00000000 0.02111434 3.69500950
180.00000000 0.02006217 3.61119060
185.00000000 0.01998509 3.69724165
190.00000000 0.02983156 5.66799640
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.03085068 6.17013600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
販売
114.00000000
残高: 0.00000000 UBTC
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UBTC RUR
114.00000000 0.00577129 0.65792706
113.00000000 0.01969461 2.22549093
112.00000000 0.02045176 2.29059712
111.00000000 0.02076874 2.30533014
110.00000001 0.00090910 0.10000100
110.00000000 0.02096594 2.30625340
109.00000000 0.02113689 2.30392101
108.00000000 0.02636948 2.84790384
107.00000000 0.02213820 2.36878740
106.00000000 0.02023246 2.14464076
105.00000000 0.02045583 2.14786215
104.00000000 0.02114824 2.19941696
103.00000000 0.03011602 3.10195006
102.00000000 0.02326357 2.37288414
101.00000000 0.02554295 2.57983795
100.00000000 0.05068632 5.06863200
99.00000001 0.01914562 1.89541638
99.00000000 0.01886878 1.86800922
98.00000000 0.01970754 1.93133892
97.00000000 0.02108691 2.04543027
96.00000000 0.02136418 2.05096128
95.00000001 0.00105264 0.10000080
95.00000000 0.02396952 2.27710440
94.00000000 0.02125149 1.99764006
93.00000000 0.02141079 1.99120347
92.00000001 0.01122737 1.03291804
92.00000000 0.02000269 1.84024748
91.00000000 0.02352325 2.14061575
90.00000000 0.02085413 1.87687170
89.00000000 0.01999244 1.77932716
88.00000000 0.01723241 1.51645208
87.00000000 0.02018036 1.75569132
86.00000000 0.01796556 1.54503816
85.00000001 0.00176470 0.14999950
85.00000000 0.01809004 1.53765340
84.00000000 0.01902866 1.59840744
83.00000000 0.01768589 1.46792887
82.00000000 0.01777393 1.45746226
81.00000000 0.01791982 1.45150542
80.00000007 0.00527500 0.42200000
80.00000000 0.02959758 2.36780640
79.00000000 0.01437050 1.13526950
78.00000000 0.01440741 1.12377798
77.00000000 0.01445020 1.11266540
76.00000000 0.01447058 1.09976408
75.00000000 0.01553871 1.16540325
74.00000000 0.01330671 0.98469654
73.00000000 0.01505197 1.09879381
72.00000000 0.01507677 1.08552744
71.00000000 0.01553046 1.10266266
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
18:07:39 買う 118.000000 0.00090991
18:07:29 買う 118.000000 0.00090991
18:07:19 買う 118.000000 0.00011676
18:07:19 買う 118.000000 0.00079315
18:07:09 買う 118.000000 0.00090991
18:07:01 買う 118.000000 0.00090991
18:06:51 買う 118.000000 0.00090991
15:05:39 買う 118.000000 0.00090109
15:05:29 買う 118.000000 0.00003063
15:05:29 買う 117.000000 0.00087046
15:05:20 買う 117.000000 0.00079523
15:05:20 買う 117.000000 0.00011356
15:05:12 買う 117.000000 0.00090879
15:05:02 買う 117.000000 0.00090879
15:04:53 買う 117.000000 0.00057741
15:04:53 買う 117.000000 0.00033138
15:04:43 買う 117.000000 0.00090879
15:04:34 買う 117.000000 0.00090879
14:18:38 売る 113.000000 0.00166569
14:18:38 売る 113.000000 0.00250855
14:18:38 売る 113.000000 0.00214896
14:18:38 売る 114.000000 0.00794081
14:18:38 売る 114.000000 0.00201872
14:18:38 売る 114.000000 0.00119296
14:18:38 売る 114.000000 0.00478401
14:18:38 売る 114.000000 0.00228990
14:18:38 売る 114.000000 0.00445460
14:18:37 売る 115.000000 0.00730580
14:18:37 売る 115.000000 0.00187092
14:18:37 売る 115.000000 0.00383920
14:18:37 売る 115.000000 0.00057988
00:55:39 売る 115.000000 0.00166454
00:55:39 売る 115.000000 0.00342370
00:55:39 売る 115.000000 0.00012176
16:20:59 売る 115.000000 0.00917042
16:20:59 売る 115.000000 0.00110626
16:20:59 売る 115.000000 0.00127350
16:20:59 売る 116.000000 0.00006207
16:06:07 売る 116.000000 0.00161634
16:06:07 売る 116.000000 0.00096262
16:06:07 売る 116.000000 0.00287345
16:06:07 売る 116.000000 0.00098023
16:06:07 売る 116.000000 0.00091723
16:06:06 売る 116.000000 0.00128456
16:06:06 売る 116.000000 0.00147566
16:06:06 売る 116.000000 0.00141339
16:06:06 売る 116.000000 0.00158892
16:06:06 売る 116.000000 0.00140341
16:06:06 売る 116.000000 0.00105383
16:06:06 売る 116.000000 0.00201709
チャット
ENRUDECNAR

Beatriz1979: Btc eth ou ltc?

janc35 L1: any news for $dice?

chrisnjulie: BTC transfers are sloooooowwwww tonight

chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!

Yanadia: lolzz

Yanadia: Good afternoon all

MinerGate: Yanadia, hello )

armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?

Yanadia: MinerGate, hellooo ...

Yanadia: armutq, what l**k

armutq: Hello yanadia?

Yanadia: yes what probl .. ?

armutq: yes, i was confusing to many link at yobit, and i am still learning

armutq: how aboaut airdrop? made same dollars with onlu chat?

Yanadia: ???

armutq: i am sorry, i am just noob here

armutq: make chat for 20 and get rewards

armutq: where is everyone?

Yanadia: armutq, where chat & get reward ?

Yanadia: dont type link here u ll get ban later .. ok buddy

License2chill1 L0: anyone using yobit mobile app?

dominikherzog: License2chill1, no such thing like yobit mobile app

License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia

dominikherzog: License2chill1, you write bulshits

dominikherzog: or you try scam other users

dominikherzog: Yobit never create mobile app

Nadayacineaymen L1: hi

okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.

BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.

APESA L0: SELL DICEpz

Yanadia: Good Morning

Drizzy37 L0: Goodmorning

WhiteZer0 L1: dominikherzog, can you check the ticket please

Go3zz: Hallo

aniruddha08 L0: fuck

aniruddha08 L0: dominikherzog, I need money

Yanadia: aniruddha08, respect typed pls

Metallurgist L0: GGH just

muhaesam L0: how can i sell my dice coin?

mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum

Aaa555 L1: Все спят?

mypage L0: süper good

mypage L0: good yobit

mypage L0: hello

hashmon L0: hola

Alkane100 L0: Which airdrop is available now

Alkane100 L0: I need money to pay my house rent

Alkane100 L0: Please when yobit will start new airdrop?

faysaln55 L1: how to participate in airdrop?

faysaln55 L1: why Sedo pumping any reason?

送信する