Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03527652 | - 2.9% | 2203.1 | Ethereum |
ZEC | 0.00054750 | - 6.3% | 653.8 | Zcash |
LTC | 0.00107320 | - 4.8% | 183.3 | Litecoin |
DASH | 0.00041395 | - 4.1% | 183.1 | DASH |
ETC | 0.00028433 | - 1.9% | 134.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | - 3.4% | 84.8 | YoChat Token |
DOGE-BTC | 0.00000361 | - 6.8% | 35.3 | Dogecoin |
XRP-BTC | 0.00002411 | + 1.5% | 18 | Ripple |
SHIB-USDTb | T0.00002176 | - 9.7% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.8% | 7.2 | Tron Token |
ETH-BTC | 0.03503720 | - 3.1% | 3.9 | Ethereum |
BCHABC | 0.00012736 | + 12.4% | 3.5 | BitcoinCashABC |
BTC-USDTt | T96797.61 | - 5% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00017670 | - 11.8% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.44343391 | + 2.1% | 1.8 | Wrapped Shiba |
YO10-USDTt | T0.00064183 | - 15.8% | 1.5 | YO10 Yobit |
DOGE-ETH | E0.00010340 | - 3.5% | 1.3 | Dogecoin |
BTC-RUR | R9737721.19 | - 2.6% | 1.2 | Bitcoin |
ETH-USDT | T3393.1473601 | - 7.8% | 1.2 | Ethereum |
BTC-USDT | T96809.80 | - 5% | 1.2 | Bitcoin |
DOGE-USDT | T0.34933094 | - 11% | 1.1 | Dogecoin |
BNB-BTC | 0.00725592 | + 1.6% | 1 | BNB BSC |
BTC-USDTb | T96624.38 | - 5.1% | 1 | Bitcoin |
BTC | T97300.00 | - 3.8% | 0.8 | Bitcoin |
ETH-RUR | R342753.44 | - 5.1% | 0.8 | Ethereum |
BONUS-DOGE | D0.00253225 | - 1.1% | 0.7 | BONUS |
ETH-USDC | 3382.4543353 | - 8.4% | 0.6 | Ethereum |
TONb-BTC | 0.00005524 | - 2% | 0.6 | TON BEP20 |
DOGE | 0.00000361 | - 6.3% | 0.6 | Dogecoin |
ETH | R341788.00 | - 5.6% | 0.4 | Ethereum |
DOGE-WRUB | 12.13667095 | - 2.4% | 0.3 | Dogecoin |
BTC | R9745565.36 | - 2.2% | 0.3 | Bitcoin |
TRX | 0.00000263 | - 0.4% | 0.3 | Tron Token |
BTC-WRUB | 3286127.3907 | + 2.7% | 0.3 | Bitcoin |
USDT-RUR | R100.96 | + 2.8% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02712342 | - 4.4% | 0.3 | YOSTEP |
XRP | 0.00002409 | + 2.1% | 0.3 | Ripple |
USDT | $1.04 | + 3.2% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99714136 | - 0.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000028 | 0% | 0.2 | YOSTEP |
- TONton / WAVES
- Last: 2.96322531
- 24High: 3.03363035
- 24Low: 2.84268012
- 24V: 1.61 WAVES
Preço | TONton | WAVES |
---|
2.99540210 | 0.13353799 | 0.39999997 |
3.05364274 | 0.00010044 | 0.00030670 |
3.05759410 | 0.01027902 | 0.03142907 |
3.08572656 | 0.00050814 | 0.00156798 |
3.09172680 | 0.08127857 | 0.25129113 |
3.17348289 | 0.00049419 | 0.00156830 |
3.18545587 | 0.00050154 | 0.00159763 |
3.20874346 | 0.00050542 | 0.00162176 |
3.23939786 | 0.00050169 | 0.00162517 |
3.31367432 | 0.00049290 | 0.00163331 |
3.31383884 | 0.00786347 | 0.02605827 |
3.31803817 | 0.00831603 | 0.02759290 |
3.31921222 | 0.00859260 | 0.02852066 |
3.33392502 | 0.00927282 | 0.03091488 |
3.33714762 | 0.00852507 | 0.02844941 |
3.33741564 | 0.00880076 | 0.02937179 |
3.33958145 | 0.00048932 | 0.00163412 |
3.34170206 | 0.00481076 | 0.01607612 |
3.34288457 | 0.00773711 | 0.02586426 |
3.35529075 | 0.00009933 | 0.00033328 |
3.36367767 | 0.00048598 | 0.00163468 |
3.37501251 | 0.00048448 | 0.00163512 |
3.37581055 | 0.00133209 | 0.00449688 |
3.40596825 | 0.00646428 | 0.02201713 |
3.41188383 | 0.00048023 | 0.00163848 |
3.43241360 | 0.05403252 | 0.18546195 |
3.43529214 | 0.00540332 | 0.01856198 |
3.43834690 | 0.00899120 | 0.03091486 |
3.44882559 | 0.04546140 | 0.15678843 |
3.45034874 | 0.00047713 | 0.00164626 |
3.45239427 | 0.00047755 | 0.00164869 |
3.45855397 | 0.00048061 | 0.00166221 |
3.49589129 | 0.00346403 | 0.01210987 |
3.49590036 | 0.00863818 | 0.03019821 |
3.49655416 | 0.00842121 | 0.02944521 |
3.52410083 | 0.00825365 | 0.02908669 |
3.54042463 | 0.00760944 | 0.02694064 |
3.54098688 | 0.00211843 | 0.00750133 |
3.54111267 | 0.00984195 | 0.03485145 |
3.55245019 | 0.00903502 | 0.03209645 |
3.56013875 | 0.00901551 | 0.03209646 |
3.57405969 | 0.00833978 | 0.02980687 |
3.57420388 | 0.00022505 | 0.00080437 |
3.57607420 | 0.00811341 | 0.02901415 |
3.58158517 | 0.04506020 | 0.16138694 |
3.58756830 | 0.00887611 | 0.03184365 |
3.59222727 | 0.12736223 | 0.45751407 |
3.59740154 | 0.28230974 | 1.01558149 |
3.59763964 | 0.00919561 | 0.03308249 |
3.60323298 | 0.17234744 | 0.62100797 |
Preço | TONton | WAVES |
---|
2.96338621 | 0.31057341 | 0.92034896 |
2.96314327 | 0.00062169 | 0.00184215 |
2.96290029 | 0.00010126 | 0.00030002 |
2.95551151 | 0.01920265 | 0.05675365 |
2.85397289 | 0.15033708 | 0.42905795 |
2.62572419 | 0.15281663 | 0.40125432 |
2.60288142 | 0.15816269 | 0.41167872 |
2.60010331 | 0.00157543 | 0.00409628 |
2.57475707 | 0.00548824 | 0.01413088 |
2.50934702 | 0.01057956 | 0.02654778 |
2.42572997 | 0.00122751 | 0.00297760 |
2.41685017 | 0.01177851 | 0.02846689 |
2.39031090 | 0.01183104 | 0.02827986 |
2.36397680 | 0.01179475 | 0.02788251 |
2.36029924 | 0.01172253 | 0.02766867 |
1.21000009 | 0.00206611 | 0.00249999 |
1.21000008 | 0.00800000 | 0.00968000 |
1.21000000 | 0.00010000 | 0.00012100 |
1.20200000 | 0.00010000 | 0.00012020 |
1.20111000 | 0.00010000 | 0.00012011 |
1.20100000 | 0.00010000 | 0.00012010 |
1.20020010 | 0.00010000 | 0.00012002 |
1.20010001 | 0.24214652 | 0.29060004 |
1.00000000 | 0.00025000 | 0.00025000 |
0.90000010 | 0.20000000 | 0.18000002 |
0.90000000 | 0.00500000 | 0.00450000 |
0.80000000 | 0.00500000 | 0.00400000 |
0.70000000 | 0.00500000 | 0.00350000 |
0.60000000 | 0.01000000 | 0.00600000 |
0.50000000 | 0.01000000 | 0.00500000 |
0.40000000 | 0.01000000 | 0.00400000 |
0.30000000 | 0.01000000 | 0.00300000 |
0.20000000 | 0.01000000 | 0.00200000 |
0.10070008 | 1.00000000 | 0.10070008 |
0.10000001 | 0.29023848 | 0.02902385 |
0.10000000 | 0.02500000 | 0.00250000 |
0.02500000 | 0.10000000 | 0.00250000 |
0.01500008 | 28.0000000 | 0.42000224 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00032809 | 0.39038068 | 0.00012807 |
0.00003281 | 3.08686376 | 0.00010127 |
0.00000377 | 26.62519893 | 0.00010037 |
0.00000038 | 265.79736842 | 0.00010100 |
0.00000009 | 1000000.00 | 0.09000000 |
0.00000008 | 168152.18434626 | 0.01345217 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
01:46:07 | SELL | 2.96322531 | 0.00018961 |
23:39:09 | SELL | 2.91818327 | 0.00048467 |
20:37:50 | SELL | 2.94317608 | 0.00018569 |
20:37:36 | SELL | 2.94317608 | 0.00023059 |
20:35:08 | SELL | 2.94317608 | 0.00026894 |
20:34:26 | SELL | 2.94317608 | 0.00251302 |
20:34:09 | SELL | 2.94317608 | 0.00179237 |
20:33:36 | SELL | 2.94317608 | 0.02246851 |
20:32:59 | SELL | 2.94317608 | 0.00601356 |
19:53:30 | SELL | 2.95031102 | 0.00013326 |
19:53:03 | SELL | 2.95031102 | 0.00069698 |
19:52:54 | SELL | 2.95031102 | 0.00018361 |
19:52:44 | SELL | 2.95031102 | 0.00187906 |
19:50:32 | SELL | 2.95031102 | 0.00069074 |
19:50:20 | SELL | 2.95031102 | 0.01198224 |
19:45:37 | SELL | 2.95031102 | 0.00035894 |
19:45:21 | SELL | 2.95031102 | 0.00012748 |
19:44:29 | SELL | 2.95031102 | 0.00021263 |
15:53:53 | SELL | 2.98139540 | 0.05222763 |
15:49:31 | BUY | 3.03363035 | 0.00194996 |
15:49:31 | BUY | 3.01901151 | 0.00000001 |
15:49:29 | BUY | 3.01901151 | 0.00010093 |
15:48:51 | SELL | 2.98139540 | 0.00045015 |
15:48:40 | SELL | 2.98139540 | 0.00033676 |
15:48:26 | SELL | 2.98139540 | 0.00053358 |
15:48:11 | SELL | 2.98139540 | 0.00058649 |
15:47:38 | SELL | 2.98139540 | 0.00146142 |
15:45:18 | SELL | 2.98546009 | 0.00054816 |
15:44:37 | SELL | 2.98546009 | 0.00706204 |
15:43:17 | SELL | 2.98546009 | 0.00014952 |
15:43:01 | SELL | 2.98546009 | 0.00111820 |
15:42:21 | SELL | 2.99116458 | 0.00010409 |
15:15:26 | BUY | 2.93903242 | 0.00014020 |
15:09:35 | SELL | 2.93860965 | 0.00031370 |
14:47:45 | BUY | 2.93903242 | 0.00274429 |
14:45:21 | BUY | 2.93903242 | 0.04475955 |
14:43:44 | BUY | 2.93903242 | 0.00365405 |
14:40:24 | BUY | 2.93903242 | 0.05091279 |
14:39:36 | BUY | 2.93903242 | 0.00074482 |
14:19:40 | BUY | 2.93903242 | 0.02053246 |
13:04:17 | BUY | 2.93903242 | 0.01261105 |
11:39:01 | BUY | 2.93903242 | 0.00010017 |
11:13:10 | BUY | 2.92817619 | 0.00992357 |
11:13:09 | BUY | 2.90072082 | 0.00000001 |
11:13:06 | BUY | 2.90072082 | 0.00312356 |
10:46:34 | BUY | 2.90072082 | 0.00010955 |
10:44:25 | BUY | 2.90072082 | 0.11054378 |
10:43:48 | BUY | 2.90072082 | 0.02411985 |
10:43:48 | BUY | 2.90072082 | 0.00053936 |
09:16:39 | SELL | 2.85292898 | 0.00081319 |
maciocia: even*
Remco78 L1: but 15 rur is nothing
maciocia: yep
maciocia: Remco78, guess you have been away for a long time
supercoin L0: we need to add citadail to our marktuR9
supercoin L0: market
maciocia: citadail?
hoangbt102 L0: hi
YO9911 L0: Hi, is here any Admin
maciocia: rarely
YO9911 L0: thanks :)
maciocia: YO9911, if its a general question try your luck in this chat
maciocia: or try the support button
Yanadia: Good Evening YobitS
Yanadia: maciocia, hey maci how u doing to day ?
jagrapolite5 L0: Yanadia, happy new year :) long time no see
Remco78 L1: maciocia, from 2017 haha
batangbitcoin L0: hey
Remco78 L1: can you sell direct without pending
Yanadia: jagrapolite5, hey jaga how r u ? yep
Yanadia: Remco78, lol
luckily198908: Admin available?
maciocia: Yanadia, heya
maciocia: luckily198908, rarely
maciocia: luckily198908, hit support button
luckily198908: yes did, ticket initiated, no reply 2 days
manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.
Tomasz: manbtc007, Monky is a project related to Floki and has a large community
Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me
Go3zz: Hallo
jagrapolite5 L0: lol everything in the red
jagrapolite5 L0: here comes 75 btc soon enough
jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2
ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange
Merlin54: OPEN CNB DEPOSITS
cobratoontje: Merlin54, Lol
cobratoontje: Clown!
cobratoontje: I wonder where tableclothy is to defend this sucker............?
cobratoontje: Well, who needs it/her/him/it??
cobratoontje: Lol
cobratoontje: Butt,later dudfdds
OneTc17 L0: Hi guys anybody ?
OneTc17 L0: need help :)
Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges
OneTc17 L0: I have DICE, how can I sell them ?
OneTc17 L0: Anybody ?
DECAR: dominikherzog, what about wealth coin have a futre or a new programm
sagor0707 L0: please buy some dice
bebuchi21 L1: OneTc17, try selling them in RUR
Yanadia: morning