Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05521527 | + 0.1% | 1709.5 | Ethereum |
YOCHAT-DOGE | D0.00000193 | + 6.1% | 522 | YoChat Token |
ZEC | 0.00033300 | + 0.1% | 236.4 | Zcash |
LTC | 0.00117560 | + 1.1% | 123.4 | Litecoin |
ETC | 0.00028690 | - 0.4% | 82.4 | EthereumClassic |
DASH | 0.00039809 | + 1% | 63.6 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 8.1 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T60810.71 | - 1% | 1.5 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.3% | 1.4 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433439 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC | T60786.74 | - 1% | 0.7 | Bitcoin |
BTC-USDT | T60762.63 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T61141.96 | - 0.4% | 0.7 | Bitcoin |
TONb-BTC | 0.00012197 | + 0.3% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012192 | + 0.4% | 0.5 | TON Coin |
BTC-RUR | R5551508.18 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.2% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12241375 | - 3.1% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00369288 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02335744 | - 1.5% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $0.87 | + 314.7% | 0.1 | Super Bitcoin |
- TALK / RUR
- Last: 0.00043238
- 24High: 0.00049876
- 24Low: 0.00036500
- 24V: 11952496 TALK
Preço | TALK | RUR |
---|
0.00044547 | 726.13692671 | 0.32347221 |
0.00044995 | 713.31245467 | 0.32095493 |
0.00045000 | 33669.11156101 | 15.1511002 |
0.00045447 | 678.72696668 | 0.30846104 |
0.00045500 | 25846.39340661 | 11.7601090 |
0.00045903 | 763.12288343 | 0.35029629 |
0.00046000 | 100960.89922917 | 46.44201364 |
0.00046365 | 708.92482676 | 0.32869299 |
0.00046500 | 351902.08850607 | 163.63447115 |
0.00046831 | 747.78349887 | 0.35019449 |
0.00047000 | 54035.63609441 | 25.39674896 |
0.00047301 | 717.1819809 | 0.33923424 |
0.00047500 | 53958.41942204 | 25.63024922 |
0.00047776 | 682.22393732 | 0.32593930 |
0.00048000 | 84177.90050039 | 40.40539224 |
0.00048257 | 654.50661594 | 0.31584525 |
0.00048500 | 39535.6638357 | 19.17479696 |
0.00048741 | 658.19803286 | 0.32081230 |
0.00048750 | 21764.21107692 | 10.61005289 |
0.00049000 | 83241.04107448 | 40.78811012 |
0.00049231 | 636.35114473 | 0.31328203 |
0.00049500 | 84300.37968938 | 41.72868794 |
0.00049725 | 629.77692308 | 0.31315657 |
0.00049874 | 3355680.59660087 | 1673.61214074 |
0.00049875 | 2881677.71212324 | 1437.23675892 |
0.00050000 | 37023168.38498034 | 18511.58419249 |
0.00050224 | 479.80826174 | 0.24097890 |
0.00050500 | 456.11022448 | 0.23033566 |
0.00050729 | 467.57686894 | 0.23719706 |
0.00051000 | 2221.01970765 | 1.13272005 |
0.00051238 | 418.35659552 | 0.21435755 |
0.00051753 | 520.39282194 | 0.26931889 |
0.00052000 | 455.042280 | 0.23662198 |
0.00052272 | 511.14549144 | 0.26718597 |
0.00052798 | 494.26791855 | 0.26096357 |
0.00053000 | 257.203000 | 0.13631759 |
0.00053100 | 1883.23917137 | 0.99999999 |
0.00053328 | 470.19209288 | 0.25074403 |
0.00053864 | 458.25246652 | 0.24683310 |
0.00054310 | 1841.28153194 | 0.99999999 |
0.00054405 | 460.86900521 | 0.25073578 |
0.00054952 | 456.31388053 | 0.25075360 |
0.00055000 | 2789869.41281327 | 1534.42817704 |
0.00055202 | 3049570.95876551 | 1683.42416065 |
0.00055504 | 404.3338969 | 0.22442148 |
0.00055943 | 1787.53373969 | 0.99999999 |
0.00056000 | 537.73022641 | 0.30112892 |
0.00056062 | 400.31216112 | 0.22442300 |
0.00056588 | 12804.39101825 | 7.24574878 |
0.00056625 | 405.85056021 | 0.22981287 |
Preço | TALK | RUR |
---|
0.00043238 | 17557.21227948 | 7.59138744 |
0.00042807 | 789.75111548 | 0.33806876 |
0.00042382 | 784.78658393 | 0.33260825 |
0.00041961 | 786.62925098 | 0.33007750 |
0.00041544 | 769.28102735 | 0.31959011 |
0.00041131 | 752.81622135 | 0.30964084 |
0.00040722 | 748.46704485 | 0.30479075 |
0.00040500 | 1909.89498764 | 0.77350746 |
0.00040317 | 750.04603518 | 0.30239606 |
0.00040004 | 19501.78333495 | 7.80149340 |
0.00040000 | 7804.523975 | 3.12180959 |
0.00039916 | 699.73782444 | 0.27930735 |
0.00039519 | 712.39272249 | 0.28153048 |
0.00039500 | 4126.59440505 | 1.63000478 |
0.00039126 | 719.49616624 | 0.28151007 |
0.00039000 | 7680.2148974 | 2.99528380 |
0.00038737 | 676.45104164 | 0.26203684 |
0.00038500 | 5033.1082597 | 1.93774667 |
0.00038352 | 683.45212766 | 0.26211756 |
0.00038000 | 20141.07302629 | 7.65360774 |
0.00037971 | 652.80951253 | 0.24787830 |
0.00037594 | 659.24969411 | 0.24783833 |
0.00037591 | 2966.1739778 | 1.11501445 |
0.00037550 | 618.4868442 | 0.23224180 |
0.00037500 | 11814.52421329 | 4.43044657 |
0.00037350 | 535.25986613 | 0.19991955 |
0.00037250 | 5875.63020132 | 2.18867224 |
0.00037219 | 660.7334426 | 0.24591838 |
0.00037100 | 1121.43029649 | 0.41605063 |
0.00037000 | 14455.2457567 | 5.34844092 |
0.00036850 | 406.35807327 | 0.14974294 |
0.00036848 | 651.52901108 | 0.24007541 |
0.00036800 | 701.40771738 | 0.25811803 |
0.00036750 | 2107.20228569 | 0.77439683 |
0.00036500 | 564283.00929195 | 205.96329839 |
0.00036481 | 647.76670048 | 0.23631177 |
0.00036400 | 10000.0000 | 3.64000000 |
0.00036302 | 934.6106826 | 0.33928236 |
0.00036300 | 10000.0000 | 3.63000000 |
0.00036250 | 5949.21870341 | 2.15659177 |
0.00036200 | 11416.0536464 | 4.13261141 |
0.00036118 | 659.55396202 | 0.23821770 |
0.00036100 | 10914.85775623 | 3.94026364 |
0.00036002 | 897.8735348 | 0.32325242 |
0.00036001 | 750.71661898 | 0.27026548 |
0.00036000 | 29529.16680546 | 10.63050004 |
0.00035900 | 10000.0000 | 3.59000000 |
0.00035800 | 10000.0000 | 3.58000000 |
0.00035759 | 704.38656003 | 0.25188159 |
0.00035700 | 10000.0000 | 3.57000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TALK |
---|
20:20:00 | SELL | 0.00043238 | 2777.62346536 |
20:19:21 | SELL | 0.00043238 | 650.44958289 |
20:19:21 | SELL | 0.00043673 | 726.13692671 |
20:19:21 | SELL | 0.00044112 | 713.31245467 |
20:19:21 | SELL | 0.00044555 | 678.72696668 |
20:14:57 | SELL | 0.00045002 | 763.12288343 |
20:09:51 | BUY | 0.00045500 | 2197.8021978 |
20:09:51 | BUY | 0.00045500 | 2197.8021978 |
20:09:50 | BUY | 0.00045500 | 2197.8021978 |
20:09:48 | BUY | 0.00045500 | 2197.8021978 |
20:09:45 | BUY | 0.00045500 | 2197.8021978 |
20:09:43 | BUY | 0.00045500 | 2197.8021978 |
20:09:40 | BUY | 0.00045500 | 2197.8021978 |
20:09:37 | BUY | 0.00045500 | 2197.8021978 |
20:09:36 | BUY | 0.00045500 | 2197.8021978 |
20:09:34 | BUY | 0.00045500 | 2197.8021978 |
20:09:32 | BUY | 0.00045500 | 2197.8021978 |
20:05:02 | BUY | 0.00045903 | 757.07337452 |
20:05:02 | BUY | 0.00045447 | 673.34685221 |
20:05:02 | BUY | 0.00044995 | 707.65923105 |
20:05:02 | BUY | 0.00044547 | 720.38380693 |
20:05:02 | BUY | 0.00044103 | 9706.52727198 |
20:04:36 | BUY | 0.00044103 | 11112.5640366 |
20:04:36 | BUY | 0.00043664 | 783.49099447 |
20:04:36 | BUY | 0.00043230 | 778.57028928 |
20:04:35 | BUY | 0.00042801 | 780.39446153 |
20:04:35 | BUY | 0.00042375 | 763.18965435 |
20:04:35 | BUY | 0.00042000 | 521.23728395 |
20:04:35 | BUY | 0.00042000 | 616.89962962 |
20:04:35 | BUY | 0.00042000 | 710.92908641 |
20:04:35 | BUY | 0.00041954 | 723.67370172 |
20:04:35 | BUY | 0.00041537 | 742.53649134 |
20:04:35 | BUY | 0.00041124 | 492.63505704 |
20:02:59 | BUY | 0.00040005 | 3.00762363 |
20:02:59 | BUY | 0.00040005 | 2496.80489043 |
20:02:40 | BUY | 0.00041124 | 251.46695948 |
20:02:39 | BUY | 0.00040005 | 1013.17399183 |
20:02:29 | SELL | 0.00040317 | 744.10201652 |
20:02:29 | SELL | 0.00040722 | 742.53649134 |
20:02:08 | BUY | 0.00041954 | 23.17918297 |
20:02:08 | BUY | 0.00041537 | 294.6612021 |
20:02:06 | BUY | 0.00041537 | 441.99173735 |
20:02:05 | BUY | 0.00041124 | 738.2050823 |
20:02:03 | BUY | 0.00040005 | 2499.81249848 |
20:01:57 | BUY | 0.00040005 | 2499.81251406 |
20:01:34 | SELL | 0.00040004 | 2499.81251406 |
19:57:23 | SELL | 0.00040004 | 700.0760588 |
19:57:18 | SELL | 0.00040004 | 2298.32809219 |
19:57:18 | SELL | 0.00040317 | 738.20509959 |
19:57:18 | SELL | 0.00040500 | 521.23728395 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet