잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • TALK / RUR
  • Last: 0.00028995
  • 24High: 0.00028995
  • 24Low: 0.00028985
  • 24V: 29.86 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000280.000290.00030.000310k50k100k150k
구매
0.00028995
잔금: 0.00000000 RUR
수량:
TALK
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 TALK RUR
0.0002899519989.959584125.79608878
0.000290001310.859178570.38014916
0.000295001488.042385960.43897250
0.0003000034617.8068136110.38534204
0.000305001540.911288130.46997794
0.0003100032280.897954410.00707836
0.0003200023045.350609077.37451219
0.00032129651.837726230.20942894
0.000321502500.000000.80375000
0.000322295587.132395971.80067689
0.0003223530742.733269259.90992006
0.000322502500.000000.80625000
0.000323292521.348645970.81512680
0.000323462500.000000.80865000
0.000323502500.000000.80875000
0.000324292558.957668520.82984438
0.000324502500.000000.81125000
0.000324572500.000000.81142500
0.000325007546.731803262.45268783
0.000325292597.175533060.84483522
0.000325502500.000000.81375000
0.000325682500.000000.81420000
0.000326292636.013695640.86010490
0.000326502500.000000.81625000
0.000326792500.000000.81697500
0.000327292675.484207290.87565922
0.000327502500.000000.81875000
0.000327892500.000000.81972500
0.000328292722.063127750.89362610
0.000328502500.000000.82125000
0.000328902500.000000.82225000
0.000329005314.022389381.74831336
0.000329502500.000000.82375000
0.0003300028368.268853719.36152872
0.000330122500.000000.82530000
0.000330502500.000000.82625000
0.000331232500.000000.82807500
0.000331502500.000000.82875000
0.000332352500.000000.83087500
0.000332502500.000000.83125000
0.000333462500.000000.83365000
0.000333502500.000000.83375000
0.000334502500.000000.83625000
0.000334572500.000000.83642500
0.000335008685.414952352.90961400
0.000335502500.000000.83875000
0.000335682500.000000.83920000
0.000336502500.000000.84125000
0.000336792500.000000.84197500
0.000337502500.000000.84375000
판매
0.00027221
잔금: 0.00000000 TALK
수량:
TALK
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 TALK RUR
0.000272212233.457514410.60796946
0.00027201285704.0502432677.7143587
0.000270001346.788962960.36363301
0.0002636416004.498596554.21942600
0.000260007378.971423061.91853256
0.0002545514339.733294033.65017910
0.000250008268.686362.06717159
0.00024500521.659469380.12780656
0.00024300517.564279830.12576811
0.000240003279.520166650.78708483
0.000238273060.96579510.72933631
0.000237273129.232983520.74247310
0.00023700671.805991560.15921801
0.000236273199.098573660.75585101
0.000235273270.603434350.76947486
0.00023500556.0400000.13066940
0.000234272453.394758180.57475678
0.000230008528.705260831.96160220
0.00022700560.042863430.12712972
0.000220004157.750818170.91470517
0.000218183610.706480870.78778393
0.000210003961.415380940.83189722
0.000209097133.576928571.49155959
0.00020700702.19526570.14535441
0.00020500645.899219510.13240933
0.0002000012593.28262.51865652
0.00019700801.869949230.15796837
0.00019500944.822461530.18424037
0.000192001338.822135410.25705384
0.000190231051.358881360.20000000
0.000190004113.507631560.78156644
0.00018500831.088432430.15375135
0.000181829656.692113061.75577975
0.0001800116665.740792172.99999999
0.0001800014104.371999972.53878695
0.000179502500.000000.44875000
0.0001790012820.419106122.29485501
0.000178502500.000000.44625000
0.000178005000.000000.89000000
0.000177502500.000000.44375000
0.000177006552.666384171.15982194
0.000176502500.000000.44125000
0.000176005000.000000.88000000
0.000175502500.000000.43875000
0.000175005863.451142851.02610394
0.000174505000.000000.87250000
0.000174005000.000000.87000000
0.000173602500.000000.43400000
0.000173502500.000000.43375000
0.000173202500.000000.43300000
0.000173002500.000000.43250000
0.000172902500.000000.43225000
0.000172739190.060151671.58739908
0.000172602500.000000.43150000
0.000172502500.000000.43125000
0.000172302500.000000.43075000
0.000172006205.428662791.06733372
0.000171702500.000000.42925000
0.000171505000.000000.85750000
0.000171202500.000000.42800000
0.00017111176986.7939921630.28421031
0.00017100363432.985893762.14704058
0.000170802500.000000.42700000
0.000170602500.000000.42650000
0.000170502500.000000.42625000
0.000170402500.000000.42600000
0.000170202500.000000.42550000
0.00017000903965.84952938153.67419441
0.000169902500.000000.42475000
0.000169802500.000000.42450000
0.000169702500.000000.42425000
0.000169602500.000000.42400000
0.000169507500.000001.27125000
0.000169402500.000000.42350000
0.000169302500.000000.42325000
0.000169202500.000000.42300000
0.000169102500.000000.42275000
0.000169007500.000001.26750000
0.000168902500.000000.42225000
0.000168802500.000000.42200000
0.000168702500.000000.42175000
0.000168602500.000000.42150000
0.000168507500.000001.26375000
0.000168005000.000000.84000000
0.000167552500.000000.41887500
0.000167502500.000000.41875000
0.000167452500.000000.41862500
0.000167402500.000000.41850000
0.000167352500.000000.41837500
0.000167302500.000000.41825000
0.000167252500.000000.41812500
0.000167202500.000000.41800000
0.000167152500.000000.41787500
0.000167102500.000000.41775000
0.000167052500.000000.41762500
0.000167002500.000000.41750000
0.000163647105.831275961.16279822
0.000163366122.199093911.00012244
0.000163356122.199093911.00006122
0.000163344228.757377240.69072522
0.000160008159.78943751.30556631
0.000157205198.559096690.81721348
0.000157008104.37987261.27238763
0.00015500890.352387090.13800461
0.000154553782.95296020.58465537
0.000152002443.06309210.37134558
0.00015017675.0000000.10136475
0.0001500012199.637361561.82994560
0.000147001175.891700680.17285607
0.000146002712.213082180.39598310
0.000145007283.582896531.05611951
0.000144002203.386458320.31728764
0.000143001376.243356640.19680279
0.000142002176.554577450.30907074
0.000141001291.495106380.18210080
0.000140576369.426751590.89535031
0.000140008766.679999981.22733519
0.000139001074.656690640.14937727
0.000138002133.618913030.29443940
0.0001373021849.963583392.99999999
0.000136001389.301911760.18894505
0.000135001738.788814810.23473648
0.000134001427.31305970.19125994
0.00013200986.869545450.13026677
0.0001300085845.4546153611.15990909
0.000128009290.945156251.18924098
0.0001263415830.299192651.99999999
0.000126001405.868888880.17713947
0.000125003952.729040.49409113
0.000122002652.468524580.32360115
0.000120001951.884083330.23422608
0.00011985250312.8911138929.99999999
0.000118181373.296496860.16229617
0.000117002669.098519550.31228452
0.000115002343.142695650.26946140
0.000112002503.262053570.28036534
0.000111119000.09000090.99999999
0.000111001231.044864860.13664597
0.000110001234.019909090.13574218
0.000109098771.961224670.95693324
0.000109001018.899908250.11106008
0.000108001180.707777770.12751643
0.000107001227.106542050.13130039
0.000106001136.928679240.12051443
0.000105004699.64228570.49346243
0.000104002239.768076920.23293587
0.000103002238.034368930.23051753
0.000102002361.191960780.24084157
0.0001010199000.099000099.99999999
0.00010100497361.8067326650.23354247
거래 내역서
시간 가격
TALK [C]
시스템에 들어가야 합니다.
시간 가격 TALK
09:43:36 BUY 0.00028995 3002.0323767
09:43:36 BUY 0.00028995 1812.0594831
09:43:36 BUY 0.00028995 464.52242772
09:43:36 BUY 0.00028995 4078.3402667
09:43:22 BUY 0.00028995 3897.1073802
09:43:22 BUY 0.00028995 4692.14959008
09:43:22 BUY 0.00028995 2564.00893349
09:43:22 BUY 0.00028995 2779.07937208
09:43:22 BUY 0.00028995 1493.86496819
09:43:22 BUY 0.00028995 746.81375684
09:43:22 BUY 0.00028995 8637.76651593
09:43:22 BUY 0.00028995 21183.00286754
09:43:22 BUY 0.00028995 4896.70898128
09:43:22 BUY 0.00028995 5295.35245027
09:43:22 BUY 0.00028995 6869.56115583
09:43:22 BUY 0.00028995 3863.14510495
09:43:21 BUY 0.00028995 1777.58861806
09:43:21 BUY 0.00028995 4926.53700231
09:43:21 BUY 0.00028995 17865.04772286
09:43:21 BUY 0.00028985 823.27107747
09:43:21 BUY 0.00028985 1282.66727893
12:51:19 SELL 0.00027201 553.8628847
12:51:19 SELL 0.00027201 1405.44247746
02:34:28 SELL 0.00027201 3271.72832508
02:34:28 SELL 0.00027201 10225.53777434
02:34:28 SELL 0.00027201 7535.42049924
02:34:27 SELL 0.00027201 1812.0594831
02:34:27 SELL 0.00027201 464.52242772
14:15:33 SELL 0.00027201 7975.4476469
14:15:33 SELL 0.00027201 4692.14959008
14:15:33 SELL 0.00027201 847.03312853
14:15:23 SELL 0.00027201 1716.97580496
14:15:23 SELL 0.00027201 2779.07937208
14:15:23 SELL 0.00027201 1493.86496819
14:15:23 SELL 0.00027201 746.81375684
14:15:23 SELL 0.00027201 1297.88190481
14:13:06 SELL 0.00027201 7339.88461112
14:13:06 SELL 0.00027201 21005.46969231
14:09:48 SELL 0.00027201 177.53317523
14:09:48 SELL 0.00027201 4896.70898128
14:09:48 SELL 0.00027201 1135.74745727
14:08:55 SELL 0.00027201 4159.604993
14:08:54 SELL 0.00027201 1133.40501388
14:08:46 SELL 0.00027201 5736.15614195
14:08:45 SELL 0.00027201 465.61889942
13:58:39 SELL 0.00027201 3397.52620553
13:58:39 SELL 0.00027201 769.34404274
13:58:21 SELL 0.00027201 1008.24457532
13:58:21 SELL 0.00027201 3179.53893501
13:58:12 SELL 0.00027201 1746.9980673
채트
ENRUDECNAR

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

보내기