Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TAJ / RUR
  • Last: 0.09899960
  • 24High: 0.09899960
  • 24Low: 0.08678907
  • 24V: 3761.32 TAJ
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.090.10.110.12050010001500
COMPRA
0.09899960
Quantidade:
TAJ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TAJ RUR
0.09899960 222.02792599 21.98067586
0.09980009 2.60506174 0.25998539
0.09990000 7.00706135 0.70000542
0.10000000 3915.94986939 391.59498693
0.12000000 1.00000000 0.12000000
0.13000000 1.49253664 0.19402976
0.13827083 7.00706135 0.96887218
0.14000000 2.49253919 0.34895548
0.14008099 11.36363507 1.59182925
0.14008100 313.99093422 43.98416405
0.15000000 4.00000000 0.60000000
0.16500000 2000.00000 330.000000
0.16699990 2957.38818749 493.88353157
0.17701752 4.99110828 0.88351360
0.17701795 231.84108176 41.04003301
0.18000000 452.000000 81.3600000
0.18699560 5.00000000 0.93497800
0.18699699 833.31777806 155.82791621
0.19900000 4.00000000 0.79600000
0.20008108 500.000175 100.04057501
0.22889878 55.0000000 12.5894329
0.23889954 0.50000000 0.11944977
0.24989980 295.19939415 73.77026955
0.25000000 26.83014045 6.70753511
0.29900000 3.00000000 0.89700000
0.30000000 45.04669811 13.51400943
0.36000000 2000.00000 720.000000
0.36228899 2860.00000 1036.1465114
0.37000000 75.0000000 27.7500000
0.38000000 59.04069767 22.43546511
0.39999999 800.000000 319.999992
0.40000000 160.000000 64.0000000
0.43889954 0.50000000 0.21944977
0.49900000 2.00000000 0.99800000
0.50000000 511.16265164 255.58132582
0.50481400 0.20000506 0.10096535
0.55965432 0.20017245 0.11202737
0.58100005 13.96942508 8.11623666
0.58699823 0.20001721 0.11740974
0.67000130 1.53317301 1.02722790
0.69800000 2000.00000 1396.00000
0.70000000 100.000000 70.0000000
0.75000000 50.0000000 37.5000000
0.76800000 0.20017541 0.15373471
0.79200998 50.0000000 39.6004990
0.80000000 82.52338555 66.01870844
0.83889954 0.50000000 0.41944977
0.99800000 2000.00000 1996.00000
0.99900000 2.00000000 1.99800000
1.00000000 525.97987099 525.97987099
VENDA
0.09600005
Quantidade:
TAJ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TAJ RUR
0.09600005 0.83976206 0.08061719
0.09600000 8.71931506 0.83705424
0.09400000 7.87450265 0.74020324
0.09388195 9.17275730 0.86115634
0.09388194 9.46720856 0.88879990
0.09200005 0.56368914 0.05185942
0.08678907 0.21164990 0.01836889
0.08567891 5.97773769 0.51216604
0.08456789 5.97773769 0.50552466
0.08200001 9.59548304 0.78682970
0.07000056 57.1424000 3.99999999
0.06700006 1.49253687 0.10000005
0.06700005 103.37874896 6.92638134
0.06700002 14.92536867 0.99999999
0.06700001 100.00000014 6.70000100
0.05930000 20.0000000 1.18600000
0.04000000 5000.00000 200.000000
0.03810011 787.39930198 30.00000001
0.03810010 69.24403118 2.63820451
0.03810008 1238.98934621 47.2055932
0.03810007 2.62466717 0.10000000
0.03810003 172.29238349 6.56434497
0.03810002 236.22034844 8.99999999
0.03710000 13.47708894 0.49999999
0.03000000 33.33333333 0.99999999
0.02700000 10000.0000 270.000000
0.02675000 3738.317757 99.99999999
0.02638992 189.46628106 4.99999999
0.02111640 1183.91392472 24.99999999
0.02110000 146.8257806 3.09802397
0.02100000 10.0000000 0.21000000
0.02000150 99.99250056 1.99999999
0.02000000 50.0000000 1.00000000
0.01638992 305.06555248 4.99999999
0.01500010 138.85152364 2.08278673
0.01500009 133.33253333 1.99999999
0.01100110 178.41731645 1.96278673
0.01100109 181.80016707 1.99999999
0.01100009 181.81669422 1.99999999
0.01100000 18.18181818 0.19999999
0.01008700 3000.00000 30.2610000
0.01000000 1200.00000 12.0000000
0.00638992 782.48240979 4.99999999
0.00410087 3000.00000 12.3026100
0.00363899 2748.01524598 9.99999999
0.00275000 50000.0000 137.500000
0.00271052 368.93289848 0.99999999
0.00271051 18446.71298021 49.99999999
0.00270116 1021.69869611 2.75977164
0.00270115 370.21268718 0.99999999
Histórico de transações
Tempo Preço
TAJ [C]
Você deve entrar.
Tempo Preço TAJ
18:31:28 BUY 0.09899960 1.21931893
17:26:10 BUY 0.09899960 1.21931893
17:26:09 BUY 0.09899960 1.21931893
17:26:08 BUY 0.09899960 1.21931893
17:26:05 BUY 0.09899960 1.21931893
17:26:03 BUY 0.09899960 1.21931893
17:26:02 BUY 0.09899960 1.21931893
17:26:01 BUY 0.09899960 1.21931893
17:26:00 BUY 0.09899960 1.21931893
17:25:59 BUY 0.09899960 0.68636033
17:25:59 BUY 0.09600050 0.53295860
17:25:58 BUY 0.09600050 1.21931893
17:25:57 BUY 0.09600050 1.21931893
17:25:56 BUY 0.09600050 1.21931893
17:13:38 BUY 0.09600050 1.21931893
17:13:38 BUY 0.09600050 1.21931893
17:05:57 BUY 0.09600050 1.21931893
17:05:54 BUY 0.09600050 1.21931893
17:05:49 BUY 0.09600005 0.37955687
17:05:47 BUY 0.09600005 1.21931893
17:00:01 BUY 0.09600005 1.21931893
17:00:01 BUY 0.09600005 1.21931893
17:00:01 BUY 0.09600005 1.21931893
16:34:39 BUY 0.09600005 1.21931893
16:34:38 BUY 0.09600005 1.21931893
16:34:38 BUY 0.09600005 1.21931893
16:34:37 BUY 0.09600005 0.15340173
16:34:37 BUY 0.09600005 1.06591720
16:34:37 BUY 0.09600005 1.21931893
16:34:37 BUY 0.09600005 1.21931893
16:34:36 BUY 0.09600005 1.21931893
16:34:35 BUY 0.09600005 1.21931893
16:34:34 BUY 0.09600005 1.21931893
16:34:34 BUY 0.09600005 1.21931893
16:31:47 BUY 0.09600005 0.68636033
16:31:47 BUY 0.09600005 0.53295860
16:31:46 BUY 0.09600005 1.21931893
15:54:06 BUY 0.09600005 1.21931893
15:54:06 BUY 0.09600005 1.21931893
15:54:05 BUY 0.09600005 1.21931893
15:54:04 BUY 0.09600005 1.21931893
15:44:34 BUY 0.09600005 1.21931893
15:42:59 BUY 0.09600005 1.21931893
15:10:42 SELL 0.09799955 7.75595715
15:10:42 SELL 0.09799955 7.75595715
15:10:41 SELL 0.09799955 7.75595715
15:10:41 SELL 0.09799955 0.40412160
15:10:41 SELL 0.09899955 8.92430556
15:10:41 SELL 0.09899955 8.92430556
15:10:41 SELL 0.09899955 8.92430556
Bate-papo

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol