Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02519885 | - 0.2% | 1469.4 | Ethereum |
ZEC | 0.00036777 | + 0.2% | 410.8 | Zcash |
LTC | 0.00080116 | - 1.1% | 180.7 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 103.1 | YoChat Token |
ETC | 0.00015402 | - 3.4% | 102.1 | EthereumClassic |
DASH | 0.00018995 | - 2.8% | 42.7 | DASH |
XRP-BTC | 0.00002469 | + 3.4% | 41.2 | Ripple |
DOGE-BTC | 0.00000167 | - 1.2% | 23.7 | Dogecoin |
SHIB-USDTb | T0.00001339 | + 0.7% | 19.6 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 10.7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02516877 | - 0.1% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009670 | - 1.1% | 4.9 | FLOKI BEP20 |
BTC-USDTt | T119353.34 | + 0.3% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00186929 | + 0.4% | 2.3 | BONUS |
BTC-RUR | R8957966.89 | + 1.2% | 1.4 | Bitcoin |
BTC | T121947.53 | + 3.3% | 1.1 | Bitcoin |
BTC-USDT | T119612.78 | + 1% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
ETH-USDT | T3012.8586975 | + 1% | 0.9 | Ethereum |
BNB-BTC | 0.00576688 | - 1.3% | 0.9 | BNB BSC |
DOGE-ETH | E0.00006646 | - 1.2% | 0.7 | Dogecoin |
BTC-USDTb | T119758.48 | + 1.1% | 0.7 | Bitcoin |
BTC | T117584.40 | - 2.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.20005709 | - 0.1% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 0.7% | 0.4 | Ethereum |
USDT-RUR | R75.31 | + 0.8% | 0.3 | USDT ERC20 |
BTC | R8908112.00 | + 0.3% | 0.3 | Bitcoin |
BIG-BTC | 0.03494485 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.20093253 | + 0.3% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002521 | + 0.1% | 0.2 | TON Coin |
USDT | R75.50 | + 0.5% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00087647 | - 3.3% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225567.31 | + 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- TAJ / RUR
- Last: 0.09899960
- 24High: 0.09899960
- 24Low: 0.08678907
- 24V: 3761.32 TAJ
Preço | TAJ | RUR |
---|
0.09899960 | 222.02792599 | 21.98067586 |
0.09980009 | 2.60506174 | 0.25998539 |
0.09990000 | 7.00706135 | 0.70000542 |
0.10000000 | 3915.94986939 | 391.59498693 |
0.12000000 | 1.00000000 | 0.12000000 |
0.13000000 | 1.49253664 | 0.19402976 |
0.13827083 | 7.00706135 | 0.96887218 |
0.14000000 | 2.49253919 | 0.34895548 |
0.14008099 | 11.36363507 | 1.59182925 |
0.14008100 | 313.99093422 | 43.98416405 |
0.15000000 | 4.00000000 | 0.60000000 |
0.16500000 | 2000.00000 | 330.000000 |
0.16699990 | 2957.38818749 | 493.88353157 |
0.17701752 | 4.99110828 | 0.88351360 |
0.17701795 | 231.84108176 | 41.04003301 |
0.18000000 | 452.000000 | 81.3600000 |
0.18699560 | 5.00000000 | 0.93497800 |
0.18699699 | 833.31777806 | 155.82791621 |
0.19900000 | 4.00000000 | 0.79600000 |
0.20008108 | 500.000175 | 100.04057501 |
0.22889878 | 55.0000000 | 12.5894329 |
0.23889954 | 0.50000000 | 0.11944977 |
0.24989980 | 295.19939415 | 73.77026955 |
0.25000000 | 26.83014045 | 6.70753511 |
0.29900000 | 3.00000000 | 0.89700000 |
0.30000000 | 45.04669811 | 13.51400943 |
0.36000000 | 2000.00000 | 720.000000 |
0.36228899 | 2860.00000 | 1036.1465114 |
0.37000000 | 75.0000000 | 27.7500000 |
0.38000000 | 59.04069767 | 22.43546511 |
0.39999999 | 800.000000 | 319.999992 |
0.40000000 | 160.000000 | 64.0000000 |
0.43889954 | 0.50000000 | 0.21944977 |
0.49900000 | 2.00000000 | 0.99800000 |
0.50000000 | 511.16265164 | 255.58132582 |
0.50481400 | 0.20000506 | 0.10096535 |
0.55965432 | 0.20017245 | 0.11202737 |
0.58100005 | 13.96942508 | 8.11623666 |
0.58699823 | 0.20001721 | 0.11740974 |
0.67000130 | 1.53317301 | 1.02722790 |
0.69800000 | 2000.00000 | 1396.00000 |
0.70000000 | 100.000000 | 70.0000000 |
0.75000000 | 50.0000000 | 37.5000000 |
0.76800000 | 0.20017541 | 0.15373471 |
0.79200998 | 50.0000000 | 39.6004990 |
0.80000000 | 82.52338555 | 66.01870844 |
0.83889954 | 0.50000000 | 0.41944977 |
0.99800000 | 2000.00000 | 1996.00000 |
0.99900000 | 2.00000000 | 1.99800000 |
1.00000000 | 525.97987099 | 525.97987099 |
Preço | TAJ | RUR |
---|
0.09600005 | 0.83976206 | 0.08061719 |
0.09600000 | 8.71931506 | 0.83705424 |
0.09400000 | 7.87450265 | 0.74020324 |
0.09388195 | 9.17275730 | 0.86115634 |
0.09388194 | 9.46720856 | 0.88879990 |
0.09200005 | 0.56368914 | 0.05185942 |
0.08678907 | 0.21164990 | 0.01836889 |
0.08567891 | 5.97773769 | 0.51216604 |
0.08456789 | 5.97773769 | 0.50552466 |
0.08200001 | 9.59548304 | 0.78682970 |
0.07000056 | 57.1424000 | 3.99999999 |
0.06700006 | 1.49253687 | 0.10000005 |
0.06700005 | 103.37874896 | 6.92638134 |
0.06700002 | 14.92536867 | 0.99999999 |
0.06700001 | 100.00000014 | 6.70000100 |
0.05930000 | 20.0000000 | 1.18600000 |
0.04000000 | 5000.00000 | 200.000000 |
0.03810011 | 787.39930198 | 30.00000001 |
0.03810010 | 69.24403118 | 2.63820451 |
0.03810008 | 1238.98934621 | 47.2055932 |
0.03810007 | 2.62466717 | 0.10000000 |
0.03810003 | 172.29238349 | 6.56434497 |
0.03810002 | 236.22034844 | 8.99999999 |
0.03710000 | 13.47708894 | 0.49999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02700000 | 10000.0000 | 270.000000 |
0.02675000 | 3738.317757 | 99.99999999 |
0.02638992 | 189.46628106 | 4.99999999 |
0.02111640 | 1183.91392472 | 24.99999999 |
0.02110000 | 146.8257806 | 3.09802397 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02000150 | 99.99250056 | 1.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01638992 | 305.06555248 | 4.99999999 |
0.01500010 | 138.85152364 | 2.08278673 |
0.01500009 | 133.33253333 | 1.99999999 |
0.01100110 | 178.41731645 | 1.96278673 |
0.01100109 | 181.80016707 | 1.99999999 |
0.01100009 | 181.81669422 | 1.99999999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01008700 | 3000.00000 | 30.2610000 |
0.01000000 | 1200.00000 | 12.0000000 |
0.00638992 | 782.48240979 | 4.99999999 |
0.00410087 | 3000.00000 | 12.3026100 |
0.00363899 | 2748.01524598 | 9.99999999 |
0.00275000 | 50000.0000 | 137.500000 |
0.00271052 | 368.93289848 | 0.99999999 |
0.00271051 | 18446.71298021 | 49.99999999 |
0.00270116 | 1021.69869611 | 2.75977164 |
0.00270115 | 370.21268718 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TAJ |
---|
18:31:28 | BUY | 0.09899960 | 1.21931893 |
17:26:10 | BUY | 0.09899960 | 1.21931893 |
17:26:09 | BUY | 0.09899960 | 1.21931893 |
17:26:08 | BUY | 0.09899960 | 1.21931893 |
17:26:05 | BUY | 0.09899960 | 1.21931893 |
17:26:03 | BUY | 0.09899960 | 1.21931893 |
17:26:02 | BUY | 0.09899960 | 1.21931893 |
17:26:01 | BUY | 0.09899960 | 1.21931893 |
17:26:00 | BUY | 0.09899960 | 1.21931893 |
17:25:59 | BUY | 0.09899960 | 0.68636033 |
17:25:59 | BUY | 0.09600050 | 0.53295860 |
17:25:58 | BUY | 0.09600050 | 1.21931893 |
17:25:57 | BUY | 0.09600050 | 1.21931893 |
17:25:56 | BUY | 0.09600050 | 1.21931893 |
17:13:38 | BUY | 0.09600050 | 1.21931893 |
17:13:38 | BUY | 0.09600050 | 1.21931893 |
17:05:57 | BUY | 0.09600050 | 1.21931893 |
17:05:54 | BUY | 0.09600050 | 1.21931893 |
17:05:49 | BUY | 0.09600005 | 0.37955687 |
17:05:47 | BUY | 0.09600005 | 1.21931893 |
17:00:01 | BUY | 0.09600005 | 1.21931893 |
17:00:01 | BUY | 0.09600005 | 1.21931893 |
17:00:01 | BUY | 0.09600005 | 1.21931893 |
16:34:39 | BUY | 0.09600005 | 1.21931893 |
16:34:38 | BUY | 0.09600005 | 1.21931893 |
16:34:38 | BUY | 0.09600005 | 1.21931893 |
16:34:37 | BUY | 0.09600005 | 0.15340173 |
16:34:37 | BUY | 0.09600005 | 1.06591720 |
16:34:37 | BUY | 0.09600005 | 1.21931893 |
16:34:37 | BUY | 0.09600005 | 1.21931893 |
16:34:36 | BUY | 0.09600005 | 1.21931893 |
16:34:35 | BUY | 0.09600005 | 1.21931893 |
16:34:34 | BUY | 0.09600005 | 1.21931893 |
16:34:34 | BUY | 0.09600005 | 1.21931893 |
16:31:47 | BUY | 0.09600005 | 0.68636033 |
16:31:47 | BUY | 0.09600005 | 0.53295860 |
16:31:46 | BUY | 0.09600005 | 1.21931893 |
15:54:06 | BUY | 0.09600005 | 1.21931893 |
15:54:06 | BUY | 0.09600005 | 1.21931893 |
15:54:05 | BUY | 0.09600005 | 1.21931893 |
15:54:04 | BUY | 0.09600005 | 1.21931893 |
15:44:34 | BUY | 0.09600005 | 1.21931893 |
15:42:59 | BUY | 0.09600005 | 1.21931893 |
15:10:42 | SELL | 0.09799955 | 7.75595715 |
15:10:42 | SELL | 0.09799955 | 7.75595715 |
15:10:41 | SELL | 0.09799955 | 7.75595715 |
15:10:41 | SELL | 0.09799955 | 0.40412160 |
15:10:41 | SELL | 0.09899955 | 8.92430556 |
15:10:41 | SELL | 0.09899955 | 8.92430556 |
15:10:41 | SELL | 0.09899955 | 8.92430556 |
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol