Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02510726 | - 0.1% | 1489 | Ethereum |
ZEC | 0.00036302 | - 0.1% | 403.5 | Zcash |
LTC | 0.00079777 | - 0.7% | 167.9 | Litecoin |
ETC | 0.00015176 | - 4.2% | 103.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000046 | + 2.3% | 81.6 | YoChat Token |
DASH | 0.00019087 | - 3.4% | 42.7 | DASH |
XRP-BTC | 0.00002464 | + 4.3% | 34.7 | Ripple |
DOGE-BTC | 0.00000170 | + 1.2% | 22.8 | Dogecoin |
SHIB-USDTb | T0.00001380 | + 4.9% | 18.8 | SHIBA INU |
TRX-BTC | 0.00000248 | - 3.2% | 8.1 | Tron Token |
BCHABC | 0.00015281 | + 0.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02518726 | + 0.7% | 4.8 | Ethereum |
FLOKIb-USDTb | T0.00009804 | + 1.5% | 4.7 | FLOKI BEP20 |
BTC-USDTt | T121734.99 | + 3.7% | 4.4 | Bitcoin |
BONUS-DOGE | D0.00185734 | - 0.6% | 1.8 | BONUS |
BTC | T120910.49 | + 3.4% | 1.1 | Bitcoin |
TRX | 0.00000247 | - 2.4% | 1.1 | Tron Token |
BTC-USDT | T121545.21 | + 3.5% | 1.1 | Bitcoin |
BTC-RUR | R9020530.82 | + 1.9% | 1 | Bitcoin |
ETH-USDT | T3052.3875378 | + 3.6% | 0.9 | Ethereum |
BNB-BTC | 0.00576689 | - 1.3% | 0.9 | BNB BSC |
DOGE-ETH | E0.00006750 | + 0.8% | 0.7 | Dogecoin |
BTC | T117584.40 | + 0.5% | 0.7 | Bitcoin |
DOGE-USDT | T0.20588154 | + 4% | 0.7 | Dogecoin |
BTC-USDTb | T121706.83 | + 3.4% | 0.6 | Bitcoin |
ETH-USDC | 3062.8144540 | + 3.6% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03494729 | + 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R73.96 | - 1.8% | 0.3 | USDT ERC20 |
BTC | $120001.41 | + 2.9% | 0.3 | Bitcoin |
BTC | R8964596.87 | + 1.7% | 0.2 | Bitcoin |
USDT | R74.30 | - 1.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002493 | - 2.3% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUBLIX | 459182.34077 | + 0.8% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02574228 | + 3.5% | 0.2 | YOSTEP |
ETH-RUR | R225050.81 | + 1.6% | 0.1 | Ethereum |
- TAJ / RUR
- Last: 0.09600000
- 24High: 0.09600000
- 24Low: 0.08678907
- 24V: 2467.04 TAJ
Precio | TAJ | RUR |
---|
0.09600000 | 1.98282663 | 0.19035135 |
0.09800000 | 9.15062705 | 0.89676145 |
0.09990000 | 7.00706135 | 0.70000542 |
0.09999999 | 2.60506174 | 0.26050614 |
0.10000000 | 3915.94986939 | 391.59498693 |
0.12000000 | 1.00000000 | 0.12000000 |
0.13000000 | 1.49253664 | 0.19402976 |
0.13827083 | 7.00706135 | 0.96887218 |
0.14000000 | 2.49253919 | 0.34895548 |
0.14008099 | 11.36363507 | 1.59182925 |
0.14008100 | 313.99093422 | 43.98416405 |
0.15000000 | 4.00000000 | 0.60000000 |
0.16500000 | 2000.00000 | 330.000000 |
0.16699990 | 2957.38818749 | 493.88353157 |
0.17701752 | 4.99110828 | 0.88351360 |
0.17701795 | 231.84108176 | 41.04003301 |
0.18000000 | 452.000000 | 81.3600000 |
0.18699560 | 5.00000000 | 0.93497800 |
0.18699699 | 833.31777806 | 155.82791621 |
0.19900000 | 4.00000000 | 0.79600000 |
0.20008108 | 500.000175 | 100.04057501 |
0.22889878 | 55.0000000 | 12.5894329 |
0.23889954 | 0.50000000 | 0.11944977 |
0.24989980 | 295.19939415 | 73.77026955 |
0.25000000 | 26.83014045 | 6.70753511 |
0.29900000 | 3.00000000 | 0.89700000 |
0.30000000 | 45.04669811 | 13.51400943 |
0.36000000 | 2000.00000 | 720.000000 |
0.36228899 | 2860.00000 | 1036.1465114 |
0.37000000 | 75.0000000 | 27.7500000 |
0.38000000 | 59.04069767 | 22.43546511 |
0.39999999 | 800.000000 | 319.999992 |
0.40000000 | 160.000000 | 64.0000000 |
0.43889954 | 0.50000000 | 0.21944977 |
0.49900000 | 2.00000000 | 0.99800000 |
0.50000000 | 511.16265164 | 255.58132582 |
0.50481400 | 0.20000506 | 0.10096535 |
0.55965432 | 0.20017245 | 0.11202737 |
0.58100005 | 13.96942508 | 8.11623666 |
0.58699823 | 0.20001721 | 0.11740974 |
0.67000130 | 1.53317301 | 1.02722790 |
0.69800000 | 2000.00000 | 1396.00000 |
0.70000000 | 100.000000 | 70.0000000 |
0.75000000 | 50.0000000 | 37.5000000 |
0.76800000 | 0.20017541 | 0.15373471 |
0.79200998 | 50.0000000 | 39.6004990 |
0.80000000 | 82.52338555 | 66.01870844 |
0.83889954 | 0.50000000 | 0.41944977 |
0.99800000 | 2000.00000 | 1996.00000 |
0.99900000 | 2.00000000 | 1.99800000 |
Precio | TAJ | RUR |
---|
0.09599960 | 0.04311557 | 0.00413907 |
0.09400000 | 6.36184388 | 0.59801332 |
0.09388195 | 9.17275730 | 0.86115634 |
0.09388194 | 9.46720856 | 0.88879990 |
0.09200005 | 0.56368914 | 0.05185942 |
0.08678907 | 0.21164990 | 0.01836889 |
0.08567891 | 5.97773769 | 0.51216604 |
0.08456789 | 5.97773769 | 0.50552466 |
0.08200001 | 9.59548304 | 0.78682970 |
0.07000056 | 57.1424000 | 3.99999999 |
0.06700006 | 1.49253687 | 0.10000005 |
0.06700005 | 103.37874896 | 6.92638134 |
0.06700002 | 14.92536867 | 0.99999999 |
0.06700001 | 100.00000014 | 6.70000100 |
0.05930000 | 20.0000000 | 1.18600000 |
0.04000000 | 5000.00000 | 200.000000 |
0.03810011 | 787.39930198 | 30.00000001 |
0.03810010 | 69.24403118 | 2.63820451 |
0.03810008 | 1238.98934621 | 47.2055932 |
0.03810007 | 2.62466717 | 0.10000000 |
0.03810003 | 172.29238349 | 6.56434497 |
0.03810002 | 236.22034844 | 8.99999999 |
0.03710000 | 13.47708894 | 0.49999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02700000 | 10000.0000 | 270.000000 |
0.02675000 | 3738.317757 | 99.99999999 |
0.02638992 | 189.46628106 | 4.99999999 |
0.02111640 | 1183.91392472 | 24.99999999 |
0.02110000 | 146.8257806 | 3.09802397 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02000150 | 99.99250056 | 1.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01638992 | 305.06555248 | 4.99999999 |
0.01500010 | 138.85152364 | 2.08278673 |
0.01500009 | 133.33253333 | 1.99999999 |
0.01100110 | 178.41731645 | 1.96278673 |
0.01100109 | 181.80016707 | 1.99999999 |
0.01100009 | 181.81669422 | 1.99999999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01008700 | 3000.00000 | 30.2610000 |
0.01000000 | 1200.00000 | 12.0000000 |
0.00638992 | 782.48240979 | 4.99999999 |
0.00410087 | 3000.00000 | 12.3026100 |
0.00363899 | 2748.01524598 | 9.99999999 |
0.00275000 | 50000.0000 | 137.500000 |
0.00271052 | 368.93289848 | 0.99999999 |
0.00271051 | 18446.71298021 | 49.99999999 |
0.00270116 | 1021.69869611 | 2.75977164 |
0.00270115 | 370.21268718 | 0.99999999 |
0.00270101 | 740.46375244 | 1.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TAJ |
---|
13:45:32 | BUY | 0.09600000 | 2.18384010 |
13:45:31 | BUY | 0.09600000 | 1.16023508 |
13:45:30 | BUY | 0.09600000 | 1.02360502 |
13:32:56 | BUY | 0.09599960 | 321.95684127 |
13:24:37 | SELL | 0.09400000 | 0.21921600 |
13:24:37 | SELL | 0.09400000 | 0.87313840 |
13:24:20 | SELL | 0.09400000 | 0.34957415 |
13:24:20 | SELL | 0.09509960 | 0.15948306 |
13:24:20 | SELL | 0.09599600 | 0.58329719 |
13:24:17 | BUY | 0.09600000 | 2.16387249 |
13:24:15 | BUY | 0.09600000 | 0.96183454 |
13:24:15 | BUY | 0.09600000 | 1.20203795 |
13:23:53 | BUY | 0.09599600 | 424.17592191 |
13:12:41 | BUY | 0.09509960 | 215.83390771 |
13:12:15 | SELL | 0.09388195 | 0.29445126 |
13:12:15 | SELL | 0.09599600 | 0.83371847 |
13:10:27 | BUY | 0.09599600 | 426.13965113 |
13:10:27 | BUY | 0.09388200 | 0.00008340 |
12:30:33 | BUY | 0.09388200 | 0.46102250 |
12:30:33 | BUY | 0.09209000 | 12.37424804 |
12:30:23 | BUY | 0.09209000 | 434.49151067 |
12:30:23 | BUY | 0.09200009 | 4.99047316 |
12:30:23 | BUY | 0.09200006 | 7.51759204 |
11:22:32 | BUY | 0.09200005 | 543.39596546 |
11:22:23 | BUY | 0.09200005 | 7.59959204 |
02:45:50 | SELL | 0.08678907 | 1.36163983 |
02:44:06 | SELL | 0.08678907 | 1.36163983 |
02:44:05 | SELL | 0.08678907 | 1.36163983 |
02:27:57 | SELL | 0.08678907 | 1.36163983 |
02:22:12 | SELL | 0.08678907 | 0.31952847 |
02:22:12 | SELL | 0.08789070 | 1.04211136 |
02:22:10 | SELL | 0.08789070 | 1.36163983 |
02:10:42 | SELL | 0.08789070 | 1.36163983 |
02:06:07 | SELL | 0.08789070 | 1.36163983 |
02:06:06 | SELL | 0.08789070 | 0.85070684 |
02:06:06 | SELL | 0.08890700 | 0.51093299 |
01:53:32 | SELL | 0.08890700 | 1.36163983 |
01:30:32 | BUY | 0.09200006 | 1.17810902 |
01:30:32 | BUY | 0.09200005 | 1.32365663 |
01:22:27 | SELL | 0.08890700 | 1.36163983 |
01:22:26 | SELL | 0.08890700 | 1.36163983 |
01:13:02 | BUY | 0.09200005 | 0.85030957 |
01:13:02 | BUY | 0.09112000 | 0.33172718 |
01:13:02 | BUY | 0.09100200 | 0.60454835 |
01:13:02 | BUY | 0.09099950 | 0.71518055 |
01:10:44 | SELL | 0.08890700 | 1.36163983 |
01:10:41 | SELL | 0.08890700 | 0.02024538 |
01:10:41 | SELL | 0.08945679 | 1.34139445 |
01:09:56 | SELL | 0.08945679 | 1.36163983 |
01:02:42 | BUY | 0.09099950 | 2.50176565 |
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi