Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • TAJ / RUR
  • Last: 0.09600000
  • 24High: 0.09600000
  • 24Low: 0.08678907
  • 24V: 2467.04 TAJ
COMPRA
0.09600000
Cantidad:
TAJ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TAJ RUR
0.09600000 1.98282663 0.19035135
0.09800000 9.15062705 0.89676145
0.09990000 7.00706135 0.70000542
0.09999999 2.60506174 0.26050614
0.10000000 3915.94986939 391.59498693
0.12000000 1.00000000 0.12000000
0.13000000 1.49253664 0.19402976
0.13827083 7.00706135 0.96887218
0.14000000 2.49253919 0.34895548
0.14008099 11.36363507 1.59182925
0.14008100 313.99093422 43.98416405
0.15000000 4.00000000 0.60000000
0.16500000 2000.00000 330.000000
0.16699990 2957.38818749 493.88353157
0.17701752 4.99110828 0.88351360
0.17701795 231.84108176 41.04003301
0.18000000 452.000000 81.3600000
0.18699560 5.00000000 0.93497800
0.18699699 833.31777806 155.82791621
0.19900000 4.00000000 0.79600000
0.20008108 500.000175 100.04057501
0.22889878 55.0000000 12.5894329
0.23889954 0.50000000 0.11944977
0.24989980 295.19939415 73.77026955
0.25000000 26.83014045 6.70753511
0.29900000 3.00000000 0.89700000
0.30000000 45.04669811 13.51400943
0.36000000 2000.00000 720.000000
0.36228899 2860.00000 1036.1465114
0.37000000 75.0000000 27.7500000
0.38000000 59.04069767 22.43546511
0.39999999 800.000000 319.999992
0.40000000 160.000000 64.0000000
0.43889954 0.50000000 0.21944977
0.49900000 2.00000000 0.99800000
0.50000000 511.16265164 255.58132582
0.50481400 0.20000506 0.10096535
0.55965432 0.20017245 0.11202737
0.58100005 13.96942508 8.11623666
0.58699823 0.20001721 0.11740974
0.67000130 1.53317301 1.02722790
0.69800000 2000.00000 1396.00000
0.70000000 100.000000 70.0000000
0.75000000 50.0000000 37.5000000
0.76800000 0.20017541 0.15373471
0.79200998 50.0000000 39.6004990
0.80000000 82.52338555 66.01870844
0.83889954 0.50000000 0.41944977
0.99800000 2000.00000 1996.00000
0.99900000 2.00000000 1.99800000
VENTA
0.09599960
Cantidad:
TAJ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TAJ RUR
0.09599960 0.04311557 0.00413907
0.09400000 6.36184388 0.59801332
0.09388195 9.17275730 0.86115634
0.09388194 9.46720856 0.88879990
0.09200005 0.56368914 0.05185942
0.08678907 0.21164990 0.01836889
0.08567891 5.97773769 0.51216604
0.08456789 5.97773769 0.50552466
0.08200001 9.59548304 0.78682970
0.07000056 57.1424000 3.99999999
0.06700006 1.49253687 0.10000005
0.06700005 103.37874896 6.92638134
0.06700002 14.92536867 0.99999999
0.06700001 100.00000014 6.70000100
0.05930000 20.0000000 1.18600000
0.04000000 5000.00000 200.000000
0.03810011 787.39930198 30.00000001
0.03810010 69.24403118 2.63820451
0.03810008 1238.98934621 47.2055932
0.03810007 2.62466717 0.10000000
0.03810003 172.29238349 6.56434497
0.03810002 236.22034844 8.99999999
0.03710000 13.47708894 0.49999999
0.03000000 33.33333333 0.99999999
0.02700000 10000.0000 270.000000
0.02675000 3738.317757 99.99999999
0.02638992 189.46628106 4.99999999
0.02111640 1183.91392472 24.99999999
0.02110000 146.8257806 3.09802397
0.02100000 10.0000000 0.21000000
0.02000150 99.99250056 1.99999999
0.02000000 50.0000000 1.00000000
0.01638992 305.06555248 4.99999999
0.01500010 138.85152364 2.08278673
0.01500009 133.33253333 1.99999999
0.01100110 178.41731645 1.96278673
0.01100109 181.80016707 1.99999999
0.01100009 181.81669422 1.99999999
0.01100000 18.18181818 0.19999999
0.01008700 3000.00000 30.2610000
0.01000000 1200.00000 12.0000000
0.00638992 782.48240979 4.99999999
0.00410087 3000.00000 12.3026100
0.00363899 2748.01524598 9.99999999
0.00275000 50000.0000 137.500000
0.00271052 368.93289848 0.99999999
0.00271051 18446.71298021 49.99999999
0.00270116 1021.69869611 2.75977164
0.00270115 370.21268718 0.99999999
0.00270101 740.46375244 1.99999999
Historial de operaciones
Hora Precio
TAJ [C]
Es necesario iniciar sesión.
Hora Precio TAJ
13:45:32 BUY 0.09600000 2.18384010
13:45:31 BUY 0.09600000 1.16023508
13:45:30 BUY 0.09600000 1.02360502
13:32:56 BUY 0.09599960 321.95684127
13:24:37 SELL 0.09400000 0.21921600
13:24:37 SELL 0.09400000 0.87313840
13:24:20 SELL 0.09400000 0.34957415
13:24:20 SELL 0.09509960 0.15948306
13:24:20 SELL 0.09599600 0.58329719
13:24:17 BUY 0.09600000 2.16387249
13:24:15 BUY 0.09600000 0.96183454
13:24:15 BUY 0.09600000 1.20203795
13:23:53 BUY 0.09599600 424.17592191
13:12:41 BUY 0.09509960 215.83390771
13:12:15 SELL 0.09388195 0.29445126
13:12:15 SELL 0.09599600 0.83371847
13:10:27 BUY 0.09599600 426.13965113
13:10:27 BUY 0.09388200 0.00008340
12:30:33 BUY 0.09388200 0.46102250
12:30:33 BUY 0.09209000 12.37424804
12:30:23 BUY 0.09209000 434.49151067
12:30:23 BUY 0.09200009 4.99047316
12:30:23 BUY 0.09200006 7.51759204
11:22:32 BUY 0.09200005 543.39596546
11:22:23 BUY 0.09200005 7.59959204
02:45:50 SELL 0.08678907 1.36163983
02:44:06 SELL 0.08678907 1.36163983
02:44:05 SELL 0.08678907 1.36163983
02:27:57 SELL 0.08678907 1.36163983
02:22:12 SELL 0.08678907 0.31952847
02:22:12 SELL 0.08789070 1.04211136
02:22:10 SELL 0.08789070 1.36163983
02:10:42 SELL 0.08789070 1.36163983
02:06:07 SELL 0.08789070 1.36163983
02:06:06 SELL 0.08789070 0.85070684
02:06:06 SELL 0.08890700 0.51093299
01:53:32 SELL 0.08890700 1.36163983
01:30:32 BUY 0.09200006 1.17810902
01:30:32 BUY 0.09200005 1.32365663
01:22:27 SELL 0.08890700 1.36163983
01:22:26 SELL 0.08890700 1.36163983
01:13:02 BUY 0.09200005 0.85030957
01:13:02 BUY 0.09112000 0.33172718
01:13:02 BUY 0.09100200 0.60454835
01:13:02 BUY 0.09099950 0.71518055
01:10:44 SELL 0.08890700 1.36163983
01:10:41 SELL 0.08890700 0.02024538
01:10:41 SELL 0.08945679 1.34139445
01:09:56 SELL 0.08945679 1.36163983
01:02:42 BUY 0.09099950 2.50176565

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi