Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02173338 | + 0.1% | 1191.2 | Ethereum |
ZEC | 0.00045911 | - 4.2% | 560.2 | Zcash |
LTC | 0.00100957 | - 0.1% | 201.4 | Litecoin |
ETC | 0.00020286 | + 0.1% | 127.8 | EthereumClassic |
DASH | 0.00028329 | + 0.1% | 113.5 | DASH |
DOGE-BTC | 0.00000202 | + 1% | 11.5 | Dogecoin |
TRX-BTC | 0.00000286 | - 1.4% | 10.1 | Tron Token |
SHIB-USDTb | T0.00001219 | - 0.1% | 8.4 | SHIBA INU |
XRP-BTC | 0.00002584 | + 1.9% | 8.3 | Ripple |
BCHABC | 0.00016205 | + 0.5% | 6.2 | BitcoinCashABC |
BTC-USDTt | T82877.67 | - 0.2% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00005535 | - 0.3% | 1.6 | FLOKI BEP20 |
YO-BTC | 0.00791774 | - 7.1% | 1.5 | Yo Token ERC20 |
BONUS-DOGE | D0.00216744 | + 0.2% | 1.4 | BONUS |
BTC-USDT | T82722.94 | - 0.6% | 1.3 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
DOGE | 0.00000201 | + 1.1% | 0.9 | Dogecoin |
WDOGE | D1.00000000 | - 0.6% | 0.9 | Wrapped DogeCoin |
ETH-BTC | 0.02166184 | + 0.3% | 0.8 | Ethereum |
BTC-USDTb | T82874.93 | - 0.4% | 0.7 | Bitcoin |
TONb-BTC | 0.00003954 | - 3.4% | 0.7 | TON BEP20 |
TON-BTC | 0.00003937 | - 3.9% | 0.6 | TON Coin |
ETH-USDT | T1788.5084330 | - 0.3% | 0.6 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.5 | Palms |
DOGE-USDT | T0.16701954 | + 0.6% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009351 | + 1.2% | 0.4 | Dogecoin |
BTC-RUR | R7205876.71 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T83075.97 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00715563 | + 0.3% | 0.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1790.0000000 | - 0.3% | 0.3 | Ethereum |
ETH-USDC | 1794.5297356 | - 0.2% | 0.2 | Ethereum |
ZEC-BTC | 0.00045123 | - 6.2% | 0.2 | Zcash |
USDT-RUR | R87.26 | + 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99839252 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.80038768 | + 1.4% | 0.2 | Dogecoin |
ETH-RUR | R156010.86 | - 0.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3887921.6975 | - 1.2% | 0.2 | Bitcoin |
- SWING / RUR
- Last: 1.40000000
- 24High: 1.40856787
- 24Low: 1.40000000
- 24V: 0.67 SWING
Preço | SWING | RUR |
---|
1.40856787 | 195.4118824 | 275.25089896 |
1.45000000 | 0.08409666 | 0.12194015 |
1.52000000 | 0.08436496 | 0.12823473 |
1.56000000 | 0.06944321 | 0.10833140 |
1.57000000 | 0.08177538 | 0.12838734 |
1.58000000 | 0.15657568 | 0.24738957 |
1.59000000 | 0.07497785 | 0.11921478 |
1.60100000 | 0.94725196 | 1.51655038 |
1.60500000 | 1.06713054 | 1.71274451 |
1.61000000 | 1.08398470 | 1.74521536 |
1.61500000 | 1.06788725 | 1.72463790 |
1.62000000 | 1.30875552 | 2.12018394 |
1.62500000 | 1.07454128 | 1.74612958 |
1.63000000 | 1.06392263 | 1.73419388 |
1.63500000 | 1.07748022 | 1.76168015 |
1.64000000 | 1.16131759 | 1.90456084 |
1.64500000 | 1.07840921 | 1.77398315 |
1.65000000 | 1.15491663 | 1.90561243 |
1.65500000 | 0.13604151 | 0.22514869 |
1.65584000 | 1.89873418 | 3.14400000 |
1.65678900 | 0.71720821 | 1.18826267 |
1.66000000 | 0.29491779 | 0.48956353 |
1.66500000 | 0.13831874 | 0.23030070 |
1.66789000 | 1.00000000 | 1.66789000 |
1.67000000 | 0.81204497 | 1.35611509 |
1.67500000 | 0.15177878 | 0.25422945 |
1.67890000 | 1.00000000 | 1.67890000 |
1.68000000 | 0.38171293 | 0.64127772 |
1.68500000 | 0.15885688 | 0.26767384 |
1.68900000 | 1.00000000 | 1.68900000 |
1.69000000 | 1.40196789 | 2.36932573 |
1.69500000 | 0.16637322 | 0.28200260 |
1.70000000 | 0.74182310 | 1.26109927 |
1.70500000 | 0.13629822 | 0.23238846 |
1.71000000 | 0.39536524 | 0.67607456 |
1.71500000 | 0.06725375 | 0.11534018 |
1.72000000 | 0.54336581 | 0.93458919 |
1.72500000 | 0.09841142 | 0.16975969 |
1.73000000 | 0.32302295 | 0.55882970 |
1.73500000 | 0.13225079 | 0.22945512 |
1.74000000 | 0.42008364 | 0.73094553 |
1.74500000 | 0.13025687 | 0.22729823 |
1.75000000 | 0.45938132 | 0.80391731 |
1.75500000 | 1.00000000 | 1.75500000 |
1.75678900 | 0.50000000 | 0.87839450 |
1.76000000 | 0.49054627 | 0.86336143 |
1.76500000 | 1.06832099 | 1.88558654 |
1.76789000 | 0.50000000 | 0.88394500 |
1.77000000 | 0.32806821 | 0.58068073 |
1.77500000 | 1.12974121 | 2.00529064 |
Preço | SWING | RUR |
---|
1.40000000 | 0.26354425 | 0.36896195 |
1.37000000 | 0.75837184 | 1.03896942 |
1.36000000 | 1.00000000 | 1.36000000 |
1.35000000 | 0.01667460 | 0.02251071 |
1.32000000 | 0.09685458 | 0.12784804 |
1.30000000 | 0.23014912 | 0.29919385 |
1.27000000 | 0.01841817 | 0.02339107 |
1.25000000 | 0.23603909 | 0.29504886 |
1.22000000 | 0.22251440 | 0.27146756 |
1.20200000 | 0.18265485 | 0.21955112 |
1.20100000 | 1.00000000 | 1.20100000 |
1.20000000 | 2.98000064 | 3.57600076 |
1.17000000 | 0.12000685 | 0.14040801 |
1.15000000 | 0.10819683 | 0.12442635 |
1.12000000 | 0.13609404 | 0.15242532 |
1.10000000 | 0.12882004 | 0.14170204 |
1.07000000 | 0.14903473 | 0.15946716 |
1.05000000 | 0.11301357 | 0.11866424 |
1.02000000 | 0.34477327 | 0.35166873 |
1.00000101 | 29.9999697 | 29.99999999 |
1.00000100 | 1.99999900 | 2.00000099 |
1.00000000 | 21.25998982 | 21.25998982 |
0.98000000 | 20.13715071 | 19.73440769 |
0.96000000 | 0.11767860 | 0.11297145 |
0.94000000 | 0.11502027 | 0.10811905 |
0.92000000 | 0.12349077 | 0.11361150 |
0.91000000 | 10.98901098 | 9.99999999 |
0.90000000 | 0.04584556 | 0.04126100 |
0.89000000 | 10.0000000 | 8.90000000 |
0.88000000 | 0.12000000 | 0.10560000 |
0.86000000 | 0.12500000 | 0.10750000 |
0.84000000 | 0.12500000 | 0.10500000 |
0.82000000 | 0.12500000 | 0.10250000 |
0.80000000 | 2.12500000 | 1.70000000 |
0.79170000 | 75.7862800 | 59.99999787 |
0.79137800 | 0.13899805 | 0.10999999 |
0.78000000 | 1.28205128 | 0.99999999 |
0.71505500 | 0.15383432 | 0.10999999 |
0.70000000 | 14.28571428 | 9.99999999 |
0.68000000 | 1.47058823 | 0.99999999 |
0.67000000 | 0.40137634 | 0.26892214 |
0.66677766 | 22.49625459 | 14.99999999 |
0.66677710 | 9.90172128 | 6.60224100 |
0.66600001 | 1.50150147 | 0.99999999 |
0.66600000 | 16.95132971 | 11.28958558 |
0.60000000 | 2.00000000 | 1.20000000 |
0.58000001 | 4.20000000 | 2.43600004 |
0.57473742 | 1.73992499 | 0.99999999 |
0.55294657 | 3.00000000 | 1.65883971 |
0.54849293 | 109.390650 | 59.99999813 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SWING |
---|
10:11:46 | SELL | 1.40000000 | 0.08409666 |
09:43:49 | BUY | 1.40856787 | 0.11556060 |
09:41:50 | BUY | 1.40856787 | 0.11556060 |
08:50:49 | BUY | 1.40856787 | 0.11556060 |
08:06:37 | BUY | 1.40856787 | 0.11556060 |
22:03:40 | BUY | 1.40856787 | 0.11556060 |
22:39:26 | SELL | 1.47000000 | 0.08436496 |
22:39:26 | SELL | 1.52000000 | 0.08177538 |
22:39:25 | SELL | 1.54000000 | 0.06944321 |
22:39:25 | SELL | 1.55000000 | 0.07184838 |
22:39:25 | SELL | 1.56000000 | 0.07497785 |
22:39:25 | SELL | 1.56000000 | 0.07248030 |
22:39:25 | SELL | 1.58000000 | 1.82688452 |
20:33:53 | BUY | 1.60100000 | 0.05274804 |
20:33:53 | BUY | 1.59000000 | 0.06281256 |
07:14:34 | BUY | 1.58000000 | 0.07184966 |
06:46:55 | SELL | 1.55000000 | 0.01224700 |
06:46:55 | SELL | 1.56000000 | 0.07184966 |
06:26:11 | BUY | 1.59000000 | 0.01104546 |
06:26:11 | BUY | 1.58000000 | 0.08282930 |
06:26:11 | BUY | 1.58000000 | 0.02168584 |
06:26:05 | BUY | 1.58000000 | 0.04953867 |
06:26:05 | BUY | 1.57000000 | 0.06602193 |
06:14:27 | BUY | 1.57000000 | 0.01346647 |
06:14:27 | BUY | 1.56000000 | 0.06882768 |
06:14:27 | BUY | 1.52000000 | 0.03326645 |
06:14:25 | BUY | 1.52000000 | 0.04865037 |
06:14:25 | BUY | 1.45000000 | 0.06691023 |
06:14:23 | BUY | 1.45000000 | 0.03365017 |
06:14:23 | BUY | 1.45000000 | 0.08191043 |
05:17:43 | BUY | 1.45000000 | 0.05027064 |
05:17:43 | BUY | 1.45000000 | 0.06528996 |
05:10:34 | BUY | 1.45000000 | 0.03896719 |
05:10:34 | BUY | 1.42000000 | 0.07659341 |
05:07:45 | BUY | 1.42000000 | 0.01299099 |
05:07:45 | BUY | 1.42000000 | 0.10256961 |
15:13:05 | SELL | 1.37000000 | 0.44000000 |
15:13:05 | SELL | 1.38000000 | 1.00000000 |
15:06:33 | SELL | 1.37000000 | 0.08958440 |
15:06:33 | SELL | 1.37000000 | 0.10256961 |
15:06:32 | SELL | 1.37000000 | 0.00038740 |
15:06:32 | SELL | 1.37100000 | 0.25000000 |
15:06:32 | SELL | 1.37200000 | 0.25000000 |
15:06:11 | SELL | 1.40000000 | 0.10056040 |
15:06:11 | SELL | 1.40000000 | 0.13218107 |
15:06:11 | SELL | 1.40000000 | 0.10425715 |
15:06:11 | SELL | 1.47000000 | 0.08191682 |
15:06:11 | SELL | 1.52000000 | 0.07948840 |
15:06:11 | SELL | 1.54000000 | 0.06882768 |
15:06:11 | SELL | 1.55000000 | 0.02113589 |
mandobro: DisarM, +
Masoud72 L0: Invest box is safe??
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )