통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02403902 | - 0.8% | 1481.4 | Ethereum |
ZEC | 0.00040249 | - 0.1% | 426.1 | Zcash |
LTC | 0.00081740 | + 0.4% | 180.3 | Litecoin |
ETC | 0.00016217 | - 0.3% | 110.5 | EthereumClassic |
DASH | 0.00019280 | + 0.3% | 40.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 16.1 | YoChat Token |
SHIB-USDTb | T0.00001159 | - 1.5% | 11.4 | SHIBA INU |
DOGE-BTC | 0.00000160 | - 1.3% | 10.7 | Dogecoin |
TRX | 0.00000258 | - 2% | 10.4 | Tron Token |
BCHABC | 0.00015097 | - 3.5% | 6.5 | BitcoinCashABC |
TRX-BTC | 0.00000258 | - 2% | 6.3 | Tron Token |
XRP-BTC | 0.00002050 | - 2.2% | 4.6 | Ripple |
DOGE | 0.00000159 | - 3.1% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00007289 | - 4.3% | 3.5 | FLOKI BEP20 |
ETH-BTC | 0.02398383 | - 0.8% | 3.5 | Ethereum |
BTC-USDTt | T104713.11 | - 0.6% | 1.3 | Bitcoin |
ETH-USDT | T2527.7555786 | - 1% | 1.1 | Ethereum |
WSHIB-SHIB | 2.06256539 | + 0.9% | 0.9 | Wrapped Shiba |
BTC-USDT | T104807.59 | - 0.6% | 0.8 | Bitcoin |
XRP | 0.00002065 | - 1.7% | 0.6 | Ripple |
ETH-USDC | 2523.9878380 | - 1.5% | 0.6 | Ethereum |
TON-BTC | 0.00002763 | - 3.3% | 0.5 | TON Coin |
BTC-USDTb | T104595.57 | - 0.8% | 0.5 | Bitcoin |
BTC-RUR | R8298953.45 | - 0.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.16874368 | - 1.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219652 | + 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00614448 | - 0.6% | 0.3 | BNB BSC |
BTC | R8330000.00 | + 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006679 | - 0.8% | 0.2 | Dogecoin |
WDOGE | D1.00460000 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R79.54 | + 0.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00081397 | + 0.2% | 0.2 | Litecoin |
USDT-RUBLIX | 430154.06177 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-WRUB | 6.95803640 | - 1.4% | 0.2 | Dogecoin |
YO-BTC | 0.00719223 | + 0.6% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99708295 | - 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R199607.87 | - 1% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4293369.9427 | + 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
- SWING / RUR
- Last: 1.32000000
- 24High: 1.46200000
- 24Low: 1.32000000
- 24V: 865.42 SWING
가격 | SWING | RUR |
---|
1.37000000 | 0.27981574 | 0.38334756 |
1.40000000 | 0.08218511 | 0.11505915 |
1.45000000 | 0.46975395 | 0.68114322 |
1.46200000 | 201.52563457 | 294.63047774 |
1.47665000 | 41.97951847 | 61.98905594 |
1.48620000 | 230.63217828 | 342.76554335 |
1.49529998 | 138.29715257 | 206.79572947 |
1.52000000 | 0.08115338 | 0.12335313 |
1.56000000 | 0.09687182 | 0.15112003 |
1.57000000 | 0.10467346 | 0.16433733 |
1.58000000 | 0.16507372 | 0.26081647 |
1.59000000 | 0.07611466 | 0.12102230 |
1.60186422 | 0.71312061 | 1.14232238 |
1.60500000 | 1.06713054 | 1.71274451 |
1.61000000 | 1.08398470 | 1.74521536 |
1.61500000 | 1.06788725 | 1.72463790 |
1.62000000 | 2.30875552 | 3.74018394 |
1.62018642 | 2.06815244 | 3.35079249 |
1.62345000 | 1.00000000 | 1.62345000 |
1.62500000 | 1.07454128 | 1.74612958 |
1.62949530 | 138.29715257 | 225.35456011 |
1.63000000 | 1.75172430 | 2.85531060 |
1.63450000 | 1.00000000 | 1.63450000 |
1.63500000 | 1.07748022 | 1.76168015 |
1.64000000 | 1.16131759 | 1.90456084 |
1.64201864 | 2.06815244 | 3.39594485 |
1.64500000 | 2.07840921 | 3.41898315 |
1.64953000 | 138.29715257 | 228.12530207 |
1.65000000 | 2.15491663 | 3.55561243 |
1.65500000 | 0.13604151 | 0.22514869 |
1.65584000 | 1.89873418 | 3.14400000 |
1.65678900 | 0.71720821 | 1.18826267 |
1.66000000 | 0.29491779 | 0.48956353 |
1.66420186 | 2.06815244 | 3.44182313 |
1.66500000 | 30.78157897 | 51.25132898 |
1.66789000 | 1.00000000 | 1.66789000 |
1.67000000 | 0.81204497 | 1.35611509 |
1.67500000 | 0.15177878 | 0.25422945 |
1.67890000 | 1.00000000 | 1.67890000 |
1.68000000 | 0.38171293 | 0.64127772 |
1.68500000 | 0.15885688 | 0.26767384 |
1.68642019 | 2.06815244 | 3.48777403 |
1.68900000 | 1.00000000 | 1.68900000 |
1.69000000 | 1.40196789 | 2.36932573 |
1.69495300 | 138.29715257 | 234.40717363 |
1.69500000 | 0.16637322 | 0.28200260 |
1.70000000 | 0.74182310 | 1.26109927 |
1.70500000 | 0.13629822 | 0.23238846 |
1.70686420 | 2.06815244 | 3.53005535 |
1.71000000 | 0.39536524 | 0.67607456 |
가격 | SWING | RUR |
---|
1.32000000 | 0.17681912 | 0.23340123 |
1.30000000 | 0.17620399 | 0.22906518 |
1.27000000 | 0.08373591 | 0.10634460 |
1.25000000 | 0.19967965 | 0.24959956 |
1.22000000 | 0.12135765 | 0.14805633 |
1.20000000 | 0.90982062 | 1.09178474 |
1.19000000 | 0.96357903 | 1.14665904 |
1.18000000 | 0.82848609 | 0.97761358 |
1.17000000 | 0.91124324 | 1.06615459 |
1.16000000 | 0.82313925 | 0.95484153 |
1.15000000 | 0.78062264 | 0.89771603 |
1.14000000 | 0.79168383 | 0.90251956 |
1.13000000 | 0.91126991 | 1.02973499 |
1.12000000 | 0.89970418 | 1.00766868 |
1.10000000 | 0.06124101 | 0.06736511 |
1.09000000 | 1.02455099 | 1.11676057 |
1.08000000 | 1.00410219 | 1.08443036 |
1.07000000 | 1.08564388 | 1.16163895 |
1.06000000 | 0.94766651 | 1.00452650 |
1.05000000 | 1.02862975 | 1.08006123 |
1.04000000 | 0.92269037 | 0.95959798 |
1.03000000 | 1.03093142 | 1.06185936 |
1.02000000 | 1.24995536 | 1.27495446 |
1.01000000 | 2.02224317 | 2.04246560 |
1.00000200 | 1.00000000 | 1.00000200 |
1.00000000 | 0.28136701 | 0.28136701 |
0.98000003 | 0.10204084 | 0.10000002 |
0.98000001 | 10.20408152 | 9.99999999 |
0.98000000 | 20.13715071 | 19.73440769 |
0.96000000 | 0.11767860 | 0.11297145 |
0.94000000 | 0.11502027 | 0.10811905 |
0.92000000 | 0.12349077 | 0.11361150 |
0.91000000 | 10.98901098 | 9.99999999 |
0.90000000 | 0.04584556 | 0.04126100 |
0.89000000 | 10.0000000 | 8.90000000 |
0.88000000 | 0.12000000 | 0.10560000 |
0.86000000 | 0.12500000 | 0.10750000 |
0.84000000 | 0.12500000 | 0.10500000 |
0.82000000 | 0.12500000 | 0.10250000 |
0.80000000 | 2.12500000 | 1.70000000 |
0.79170000 | 75.7862800 | 59.99999787 |
0.79137800 | 0.13899805 | 0.10999999 |
0.78000000 | 1.28205128 | 0.99999999 |
0.71505500 | 0.15383432 | 0.10999999 |
0.70000000 | 14.28571428 | 9.99999999 |
0.68000000 | 1.47058823 | 0.99999999 |
0.67000000 | 0.40137634 | 0.26892214 |
0.66677766 | 22.49625459 | 14.99999999 |
0.66677710 | 9.90172128 | 6.60224100 |
0.66600001 | 1.50150147 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SWING |
---|
15:25:37 | SELL | 1.32000000 | 0.18911295 |
15:25:37 | SELL | 1.32000000 | 0.09070279 |
15:25:36 | SELL | 1.35000000 | 0.03539848 |
15:11:26 | BUY | 1.35988777 | 15.49037652 |
15:11:13 | BUY | 1.35877653 | 15.49037652 |
15:11:05 | BUY | 1.35765335 | 15.49037652 |
15:10:57 | BUY | 1.35533487 | 15.49037652 |
15:06:44 | BUY | 1.35487333 | 15.49037652 |
15:06:35 | BUY | 1.35433322 | 15.49037652 |
15:06:24 | BUY | 1.35322220 | 15.49037652 |
14:58:10 | BUY | 1.35222000 | 15.36737709 |
14:58:10 | BUY | 1.35000005 | 0.00052934 |
12:25:48 | BUY | 1.35000005 | 0.57635508 |
12:03:19 | SELL | 1.37000000 | 0.01270970 |
12:03:18 | SELL | 1.40000000 | 0.09555381 |
12:03:18 | SELL | 1.40000000 | 0.03079980 |
12:03:17 | SELL | 1.40000000 | 0.14555755 |
12:03:17 | SELL | 1.40000000 | 0.09250960 |
12:03:17 | SELL | 1.40000000 | 0.08103276 |
12:03:11 | BUY | 1.46200000 | 0.18971053 |
12:03:10 | BUY | 1.45000000 | 0.09262864 |
12:03:10 | BUY | 1.45000000 | 0.17095854 |
12:03:10 | BUY | 1.45000000 | 0.08967761 |
12:03:10 | SELL | 1.40000000 | 0.05510023 |
12:03:10 | SELL | 1.40000000 | 0.09262864 |
12:03:10 | SELL | 1.40000000 | 0.17095854 |
12:03:10 | SELL | 1.40000000 | 0.08967761 |
12:03:10 | SELL | 1.40000000 | 0.00269978 |
12:03:08 | BUY | 1.46200000 | 0.15549174 |
12:03:08 | BUY | 1.45000000 | 0.13196557 |
12:03:08 | BUY | 1.45000000 | 0.08979301 |
12:03:08 | BUY | 1.45000000 | 0.16572500 |
12:03:07 | SELL | 1.40000000 | 0.13196557 |
12:03:07 | SELL | 1.40000000 | 0.08979301 |
12:03:07 | SELL | 1.40000000 | 0.09734133 |
12:03:06 | BUY | 1.46200000 | 0.54297532 |
12:03:04 | BUY | 1.46200000 | 0.54297532 |
12:03:02 | BUY | 1.46200000 | 0.54297532 |
12:03:01 | BUY | 1.46200000 | 0.32550014 |
12:03:01 | BUY | 1.45000000 | 0.08693232 |
12:03:00 | BUY | 1.45000000 | 0.13054286 |
12:03:00 | SELL | 1.40000000 | 0.06838367 |
12:03:00 | SELL | 1.40000000 | 0.08693232 |
12:03:00 | SELL | 1.40000000 | 0.13054286 |
12:03:00 | SELL | 1.40000000 | 0.03324106 |
12:02:58 | BUY | 1.46200000 | 0.54297532 |
12:02:55 | BUY | 1.46200000 | 0.21100838 |
12:02:55 | BUY | 1.45000000 | 0.08704419 |
12:02:55 | BUY | 1.45000000 | 0.16065167 |
12:02:55 | BUY | 1.45000000 | 0.08427108 |
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?