Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SHIBA2erc20 / RUR
  • Last: 2.32709767
  • 24High: 2.47000000
  • 24Low: 2.14861077
  • 24V: 73.74 SHIBA2(e)
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:002.22.42.62.80102030
COMPRA
2.35008006
Saldo: 0.00000000 RUR
Quantidade:
SHIBA2(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SHIBA2(e) RUR
2.35008006 0.16088897 0.37810196
2.44574491 1.17292586 2.86867745
2.47000000 137.24696357 339.00000001
2.48270977 481.10829754 1194.45227073
2.50000000 1003.0531466 2507.6328665
2.53000000 11.1500000 28.2095000
2.60000000 2.83091400 7.36037640
2.70000000 0.06896558 0.18620706
2.78999999 174.21246091 486.05276419
2.79000000 21.15534848 59.02342225
2.80000000 0.06578953 0.18421068
2.90000000 0.06802727 0.19727908
2.99999998 2.42732450 7.28197345
3.00000000 34.39583339 103.18750017
3.10000000 0.06493512 0.20129887
3.19000000 9.13242009 29.13242008
3.19590000 20.00703656 63.94048814
3.20000000 0.06451619 0.20645180
3.30000000 0.06289314 0.20754736
3.40000000 0.06172845 0.20987673
3.50000000 0.06134975 0.21472412
3.60000000 0.04807234 0.17306042
3.70000000 0.04807234 0.17786765
3.73000000 1.00000000 3.73000000
3.80000000 0.04714896 0.17916604
3.88800000 505.16209875 1964.07023994
3.89000000 352.000000 1369.28000
3.89999990 19.80103191 77.22402246
3.90000000 314.04714896 1224.78388094
3.92000000 50.0000000 196.000000
3.93399000 0.20000000 0.78679800
3.95999900 10.91612413 43.22784063
3.99000000 125.004000 498.765960
4.00000000 125.000000 500.000000
4.14800000 0.03000000 0.12444000
4.20100000 271.91711896 1142.32381675
4.90000000 300.000000 1470.00000
4.95000000 0.20000000 0.99000000
5.00000000 235.26797173 1176.33985865
5.20000000 2.00000000 10.4000000
5.90000000 240.000000 1416.00000
5.92000000 50.0000000 296.000000
5.95999900 10.91612413 65.06008889
6.00000000 16.66666666 99.99999996
7.00000000 14.28571428 99.99999996
7.56089384 3.00000000 22.68268152
7.90000000 0.30000000 2.37000000
7.92000000 50.0000000 396.000000
7.95999900 10.91612413 86.89233715
8.00000000 15.5000000 124.000000
VENDA
2.32709767
Saldo: 0.00000000 SHIBA2(e)
Quantidade:
SHIBA2(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SHIBA2(e) RUR
2.32709767 2.14653816 4.99520395
2.21355290 0.76514727 1.69369395
2.14861077 1.16354198 2.49999882
2.14861008 0.93083423 1.99999980
2.14861007 21.8270951 46.89791633
2.14774378 1.57284497 3.37806800
2.12728403 7.11364161 15.13273619
2.11000077 1.25188059 2.64146900
2.10000000 16.85605941 35.39772476
1.99136900 0.21688213 0.43189235
1.98381369 0.27600614 0.54754475
1.98381269 2.20572867 4.37575252
1.96006000 0.01736112 0.03402883
1.95000000 0.04200000 0.08190000
1.94000000 0.02900000 0.05626000
1.93006000 0.03400000 0.06562204
1.92001000 0.02300000 0.04416023
1.90003000 0.04000000 0.07600120
1.89700000 0.42502211 0.80626694
1.89000200 0.03000000 0.05670006
1.89000000 7.36361472 13.91723182
1.83006900 1.31807931 2.41217608
1.82000001 2.97824491 5.42040576
1.81381469 1.55394253 2.81856378
1.81381269 4.23610281 7.68349703
1.80381269 0.79537867 1.43471413
1.78000002 1.26959073 2.25987152
1.77000000 0.23950522 0.42392423
1.76000000 1.15589697 2.03437866
1.75000690 0.20087930 0.35154016
1.75000000 0.77998857 1.36497999
1.74000000 0.21907220 0.38118562
1.73000000 0.34044760 0.58897434
1.72005000 21.12737639 36.34014375
1.72000000 0.41331735 0.71090584
1.71000000 1.43018089 2.44560932
1.70000000 0.31947156 0.54310165
1.69000000 0.37876739 0.64011688
1.68000000 1.09092378 1.83275195
1.67000000 1.19818613 2.00097083
1.66000000 0.30727702 0.51007985
1.65028029 230.000000 379.5644667
1.65000000 0.27403032 0.45215002
1.64000000 0.29633583 0.48599076
1.63000000 0.28722827 0.46818208
1.62000000 0.26459388 0.42864208
1.61000000 0.28142423 0.45309301
1.60000000 0.26216215 0.41945944
1.59000000 0.24991143 0.39735917
1.58000000 0.27008117 0.42672824
Histórico de transações
Tempo Preço
SHIBA2(e) [C]
Você deve entrar.
Tempo Preço SHIBA2(e)
11:03:53 SELL 2.32709767 0.01218083
11:03:53 SELL 2.32709767 0.00854259
11:03:53 SELL 2.32709767 0.00269526
11:03:53 SELL 2.32709767 0.00277137
11:03:53 SELL 2.32709767 0.01715504
11:03:53 SELL 2.32709767 0.01184043
11:03:53 SELL 2.32709767 0.01245787
11:03:53 SELL 2.32709767 0.01433131
11:03:53 SELL 2.32709767 0.01014137
11:03:53 SELL 2.32709767 0.00650071
11:03:53 SELL 2.32709767 0.00032530
11:03:53 SELL 2.32709767 0.00668337
11:03:53 SELL 2.32709767 0.00624257
11:03:53 SELL 2.32709767 0.03083071
11:03:52 SELL 2.32709767 0.00731033
11:03:52 SELL 2.32709767 0.00608368
11:03:52 SELL 2.32709767 0.00479623
11:03:46 SELL 2.35008006 1.00000000
11:03:25 SELL 2.35008006 0.16895584
11:02:50 BUY 2.35008006 0.02556637
11:02:50 BUY 2.35008006 0.01283867
11:02:49 BUY 2.35008006 0.00102345
11:02:49 BUY 2.35008006 0.02141539
11:02:49 BUY 2.35008006 0.00847907
11:02:49 BUY 2.35008006 0.01373439
11:02:49 BUY 2.35008006 0.00059581
11:02:49 BUY 2.35008006 0.00433705
11:02:49 BUY 2.35008006 0.01065657
11:02:49 BUY 2.35008006 0.01265487
11:02:49 BUY 2.35008006 0.00177780
11:02:49 BUY 2.35008006 0.00075308
11:02:49 BUY 2.35008006 0.00172103
11:02:49 BUY 2.35008006 0.00239646
11:02:49 BUY 2.35008006 0.00368422
11:02:49 BUY 2.35008006 0.00165204
11:02:49 BUY 2.35008006 0.00459138
11:02:49 BUY 2.35008006 0.00799869
11:02:48 BUY 2.35008006 0.00073491
11:02:48 BUY 2.35008006 0.02022464
11:02:48 BUY 2.35008006 0.00396661
11:02:48 BUY 2.35008006 0.01129981
11:02:48 BUY 2.35008006 0.01898180
11:02:48 BUY 2.35008006 0.00125126
11:02:48 BUY 2.35008006 0.00412446
11:02:48 BUY 2.35008006 0.00441836
11:02:48 BUY 2.35008006 0.00383056
11:02:48 BUY 2.35008006 0.00501171
11:02:48 BUY 2.35008006 0.00660644
11:02:48 BUY 2.35008006 0.00946028
11:02:48 BUY 2.35008006 0.01866149
Bate-papo
ENRUDECNAR

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Submeter