通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595525 | + 0.1% | 2971.9 | Ethereum |
ZEC | 0.00034628 | + 2.1% | 368.2 | Zcash |
DASH | 0.00041348 | + 1.4% | 176.1 | DASH |
LTC | 0.00121996 | + 1.1% | 173.2 | Litecoin |
ETC | 0.00027868 | - 3% | 123.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60666.44 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135632.31380 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317457 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- SHIBA2erc20 / RUR
- Last: 1.66000000
- 24High: 1.76000000
- 24Low: 1.55000000
- 24V: 518.98 SHIBA2(e)
価格 | SHIBA2(e) | RUR |
---|
1.68500000 | 0.23547960 | 0.39678312 |
1.69500000 | 0.46693314 | 0.79145167 |
1.70500000 | 0.94432718 | 1.61007784 |
1.70786932 | 1.94506932 | 3.32192421 |
1.71500000 | 3.83367088 | 6.57474555 |
1.72499071 | 0.14081520 | 0.24290491 |
1.72500000 | 4.06574153 | 7.01340413 |
1.73500000 | 0.12600417 | 0.21861723 |
1.74228375 | 0.14857062 | 0.25885217 |
1.75000000 | 244.62169014 | 428.08795774 |
1.75975015 | 0.14362998 | 0.25275287 |
1.76000000 | 0.11559858 | 0.20345350 |
1.76500000 | 0.11073267 | 0.19544316 |
1.77739165 | 0.14106967 | 0.25073605 |
1.78000000 | 0.11095774 | 0.19750477 |
1.79000000 | 0.11032961 | 0.19749000 |
1.79521001 | 0.14416333 | 0.25880345 |
1.80000000 | 0.10936867 | 0.19686360 |
1.81320699 | 0.15327842 | 0.27792550 |
1.83138440 | 0.15055560 | 0.27572517 |
1.84974405 | 0.14441476 | 0.26713034 |
1.85001699 | 2.46707190 | 4.56412493 |
1.86828774 | 0.14994656 | 0.28014331 |
1.88701733 | 0.14612610 | 0.27574248 |
1.90593469 | 0.14239403 | 0.27139372 |
1.92504170 | 0.14099843 | 0.27142785 |
1.94434025 | 0.14070414 | 0.27357672 |
1.96383227 | 0.14380779 | 0.28241437 |
1.98351970 | 0.14237145 | 0.28239657 |
2.00340450 | 0.13125178 | 0.26295040 |
2.02348864 | 0.12790769 | 0.25881975 |
2.04377413 | 0.12269831 | 0.25076763 |
2.04407571 | 244.2724029 | 499.31128539 |
2.06426298 | 0.11955705 | 0.24679719 |
2.08495723 | 0.11931501 | 0.24876669 |
2.09000000 | 463.06809444 | 967.81231737 |
2.10585894 | 0.10320656 | 0.21733845 |
2.12697018 | 0.10381302 | 0.22080719 |
2.14829307 | 1.12490987 | 2.41663607 |
2.16982972 | 0.10503662 | 0.22791157 |
2.19158220 | 3.03316841 | 6.64743789 |
2.19158228 | 1.64240087 | 3.59945664 |
2.21355290 | 0.63609733 | 1.40803508 |
2.23574378 | 0.60656337 | 1.35612028 |
2.25604057 | 0.52290418 | 1.17969304 |
2.25815712 | 0.09778202 | 0.22080716 |
2.28079515 | 0.09835660 | 0.22433125 |
2.30366013 | 0.09738035 | 0.22433122 |
2.32675434 | 0.09951588 | 0.23154900 |
2.35008006 | 1.64943233 | 3.87629802 |
価格 | SHIBA2(e) | RUR |
---|
1.66000000 | 10.16683844 | 16.87695181 |
1.65776260 | 0.15305500 | 0.25372885 |
1.65000000 | 10.4147291 | 17.18430301 |
1.64130847 | 0.14975177 | 0.24578884 |
1.64000000 | 20.97299819 | 34.39571703 |
1.63000000 | 0.11350209 | 0.18500840 |
1.62501766 | 0.14653822 | 0.23812719 |
1.62000000 | 22.33885107 | 36.18893873 |
1.61000000 | 0.11077594 | 0.17834926 |
1.60888854 | 0.14799797 | 0.23811223 |
1.60000000 | 24.93439365 | 39.89502984 |
1.59291951 | 0.09862731 | 0.15710536 |
1.59000000 | 0.10972490 | 0.17446259 |
1.58000000 | 18.72827155 | 29.59066904 |
1.57710898 | 0.14628304 | 0.23070429 |
1.57000000 | 0.10860925 | 0.17051652 |
1.56145538 | 0.16123893 | 0.25176739 |
1.56000000 | 196.04773427 | 305.83446546 |
1.55000000 | 4.96854318 | 7.70124192 |
1.54595715 | 0.15902794 | 0.24585038 |
1.54000000 | 0.10245019 | 0.15777329 |
1.53061275 | 0.15684729 | 0.24007246 |
1.53000000 | 0.10247160 | 0.15678154 |
1.52000000 | 0.10249328 | 0.15578978 |
1.51542065 | 0.16095814 | 0.24391928 |
1.51000000 | 0.49946336 | 0.75418967 |
1.50037934 | 5.21248537 | 7.82070535 |
1.50000000 | 2.10000000 | 3.15000000 |
1.49800000 | 1.00000000 | 1.49800000 |
1.49600000 | 1.00000000 | 1.49600000 |
1.49400000 | 1.00000000 | 1.49400000 |
1.49200000 | 1.00000000 | 1.49200000 |
1.49000000 | 2.00000000 | 2.98000000 |
1.48900000 | 1.00000000 | 1.48900000 |
1.48800000 | 1.00000000 | 1.48800000 |
1.48700000 | 1.00000000 | 1.48700000 |
1.48600000 | 1.00000000 | 1.48600000 |
1.48548732 | 0.16816395 | 0.24980541 |
1.48500000 | 1.00000000 | 1.48500000 |
1.48300000 | 1.00000000 | 1.48300000 |
1.48200000 | 1.00000000 | 1.48200000 |
1.48100000 | 1.00000000 | 1.48100000 |
1.48000000 | 237.23184791 | 351.1031349 |
1.47750356 | 210.000000 | 310.2757476 |
1.47074311 | 0.16066778 | 0.23630103 |
1.47000000 | 0.11569923 | 0.17007786 |
1.46000000 | 0.11584188 | 0.16912914 |
1.45614525 | 0.15845474 | 0.23073311 |
1.45000000 | 0.11838470 | 0.17165781 |
1.44169227 | 0.16005327 | 0.23074756 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SHIBA2(e) |
---|
12:34:18 | 売る | 1.66000000 | 9.93308591 |
12:34:18 | 売る | 1.66000000 | 0.01068109 |
12:34:18 | 売る | 1.66000000 | 0.00582404 |
11:37:45 | 売る | 1.66000000 | 0.04459545 |
11:37:44 | 売る | 1.66000000 | 0.04691771 |
11:37:44 | 売る | 1.66000000 | 0.00109323 |
11:37:44 | 売る | 1.66000000 | 0.00542732 |
09:58:04 | 売る | 1.66000000 | 0.00320096 |
09:58:00 | 売る | 1.67000000 | 0.00021885 |
09:58:00 | 売る | 1.67000000 | 0.05212677 |
09:58:00 | 売る | 1.67000000 | 0.04531800 |
09:57:18 | 売る | 1.67000000 | 0.00367106 |
09:57:18 | 売る | 1.67000000 | 0.01439209 |
09:57:17 | 売る | 1.67438168 | 0.04247721 |
09:56:42 | 売る | 1.67438168 | 0.10668749 |
09:56:41 | 売る | 1.68000000 | 0.08053343 |
09:56:41 | 売る | 1.68000000 | 0.00125146 |
09:56:41 | 売る | 1.68000000 | 0.03917233 |
09:56:41 | 売る | 1.69000000 | 0.00472764 |
09:56:41 | 売る | 1.69000000 | 0.01607567 |
09:56:41 | 売る | 1.69116736 | 0.14081520 |
09:56:19 | 売る | 1.69000000 | 0.05455258 |
09:56:19 | 売る | 1.69000000 | 0.03870512 |
09:56:19 | 売る | 1.69000000 | 0.00103538 |
09:56:19 | 売る | 1.69000000 | 0.00146518 |
09:56:19 | 売る | 1.69000000 | 0.00077404 |
09:56:19 | 売る | 1.69000000 | 0.00070204 |
09:56:19 | 売る | 1.69000000 | 0.00289317 |
09:56:13 | 買う | 1.72499071 | 0.13970039 |
09:56:13 | 買う | 1.71500000 | 0.00467740 |
09:56:13 | 買う | 1.71500000 | 0.06987765 |
09:56:13 | 買う | 1.71500000 | 0.03829378 |
09:56:12 | 買う | 1.71500000 | 0.00102438 |
09:56:12 | 買う | 1.71500000 | 0.00144962 |
09:56:12 | 買う | 1.71500000 | 0.00076582 |
09:56:12 | 買う | 1.71500000 | 0.00069459 |
09:56:12 | 買う | 1.71500000 | 0.00286242 |
09:56:12 | 買う | 1.70786932 | 0.14798379 |
09:56:12 | 買う | 1.70500000 | 0.07967064 |
09:56:12 | 買う | 1.70500000 | 0.00123806 |
09:56:12 | 買う | 1.70500000 | 0.03875266 |
09:56:12 | 買う | 1.69500000 | 0.00021650 |
09:56:12 | 買う | 1.69500000 | 0.05156379 |
09:56:12 | 買う | 1.69500000 | 0.04845997 |
09:56:12 | 買う | 1.69500000 | 0.01423666 |
09:56:12 | 買う | 1.69091786 | 0.15184328 |
09:56:11 | 買う | 1.68500000 | 0.01056480 |
09:56:11 | 買う | 1.68500000 | 0.04987052 |
09:56:11 | 買う | 1.68500000 | 0.04640687 |
09:56:11 | 買う | 1.68500000 | 0.00108133 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent