Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2971.5 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121729 | + 0.3% | 177 | Litecoin |
ETC | 0.00027210 | - 5.1% | 127.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- REP / USD
- Last: 0.03700000
- 24High: 0.03700000
- 24Low: 0.03700000
- 24V: 20.46 REP
Preço | REP | USD |
---|
0.04000000 | 9.22386228 | 0.36895449 |
0.04098888 | 8.10810596 | 0.33234218 |
0.04100000 | 11.18796717 | 0.45870665 |
0.04200000 | 5.66860389 | 0.23808136 |
0.04300000 | 61.97691934 | 2.66500753 |
0.04400000 | 8.67188118 | 0.38156277 |
0.04500000 | 9.27631673 | 0.41743425 |
0.04600000 | 8.66982389 | 0.39881189 |
0.04700000 | 10.77579421 | 0.50646232 |
0.04800000 | 10.80170826 | 0.51848199 |
0.04900000 | 10.67635111 | 0.52314120 |
0.05000000 | 2149.79733718 | 107.48986685 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05300000 | 10.0000000 | 0.53000000 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05600000 | 10.0000000 | 0.56000000 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05900000 | 10.0000000 | 0.59000000 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06100000 | 10.0000000 | 0.61000000 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06300000 | 10.0000000 | 0.63000000 |
0.06400000 | 10.0000000 | 0.64000000 |
0.06500000 | 10.0000000 | 0.65000000 |
0.06600000 | 10.0000000 | 0.66000000 |
0.06700000 | 10.0000000 | 0.67000000 |
0.06800000 | 10.0000000 | 0.68000000 |
0.06900000 | 10.0000000 | 0.69000000 |
0.07000000 | 10.0000000 | 0.70000000 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 10.0000000 | 0.81000000 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 12.39999999 | 1.09119999 |
Preço | REP | USD |
---|
0.03700000 | 576.93569517 | 21.34662072 |
0.03600000 | 10.63302086 | 0.38278875 |
0.03535353 | 5.65709845 | 0.19999839 |
0.03500000 | 9.04904371 | 0.31671652 |
0.03400000 | 10.73360794 | 0.36494266 |
0.03300000 | 20.90846665 | 0.68997939 |
0.03200000 | 7.72696593 | 0.24726290 |
0.03100000 | 3.95538586 | 0.12261696 |
0.03000000 | 7.60854732 | 0.22825641 |
0.02900000 | 8.34157034 | 0.24190553 |
0.02800000 | 7.87044213 | 0.22037237 |
0.02700000 | 8.47127221 | 0.22872434 |
0.02600000 | 9.04249769 | 0.23510493 |
0.02500000 | 10.7298164 | 0.26824541 |
0.02400000 | 7.01190666 | 0.16828575 |
0.02390509 | 4.22504161 | 0.10099999 |
0.02360500 | 4.66002965 | 0.10999999 |
0.02300000 | 20.78625304 | 0.47808381 |
0.02200000 | 10.41281045 | 0.22908182 |
0.02100000 | 10.43436904 | 0.21912174 |
0.02000000 | 17.4580835 | 0.34916167 |
0.01920020 | 31.21348735 | 0.59930519 |
0.01900000 | 10.48429421 | 0.19920158 |
0.01800000 | 10.51341722 | 0.18924150 |
0.01750001 | 5.71999673 | 0.10009999 |
0.01700000 | 10.54596647 | 0.17928142 |
0.01680001 | 5.95237798 | 0.10000000 |
0.01680000 | 119.047620 | 2.00000001 |
0.01650000 | 6.12121212 | 0.10099999 |
0.01639602 | 22.04945608 | 0.36152332 |
0.01600000 | 10.58258437 | 0.16932134 |
0.01500000 | 10.62408466 | 0.15936126 |
0.01400000 | 10.67151357 | 0.14940118 |
0.01391000 | 10.0000000 | 0.13910000 |
0.01300000 | 10.72623923 | 0.13944110 |
0.01200000 | 10.79008583 | 0.12948102 |
0.01100000 | 10.8655409 | 0.11952094 |
0.01010010 | 10.0007000 | 0.10100807 |
0.01010002 | 13.32361387 | 0.13456876 |
0.01000000 | 10.9560870 | 0.10956087 |
0.00716419 | 14.09789522 | 0.10099999 |
0.00716416 | 22.2349445 | 0.15929469 |
0.00639602 | 53.31890144 | 0.34102875 |
0.00512101 | 30.0000000 | 0.15363030 |
0.00512100 | 97.63718023 | 0.49999999 |
0.00500000 | 2000.00000 | 10.0000000 |
0.00341109 | 29.60930377 | 0.10099999 |
0.00341100 | 30.0000000 | 0.10233000 |
0.00034119 | 296.02274392 | 0.10099999 |
0.00034110 | 300.000000 | 0.10233000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | REP |
---|
03:39:57 | SELL | 0.03700000 | 20.45738084 |
23:09:08 | SELL | 0.03700000 | 6.37883489 |
18:55:32 | SELL | 0.03700000 | 5.28034062 |
07:43:29 | SELL | 0.03700000 | 2.72009084 |
07:26:03 | SELL | 0.03700000 | 4.75495221 |
01:02:51 | SELL | 0.03700000 | 5.76505532 |
13:38:46 | SELL | 0.03700000 | 2.71364477 |
08:46:21 | SELL | 0.03700000 | 6.73247621 |
05:00:58 | SELL | 0.03700000 | 5.07108000 |
04:01:25 | SELL | 0.03700000 | 36.0031046 |
19:39:42 | SELL | 0.03700000 | 3.64471724 |
23:00:22 | SELL | 0.03700000 | 0.95193600 |
23:00:22 | SELL | 0.03700001 | 2.70270198 |
19:21:13 | SELL | 0.03700000 | 3.55409638 |
09:02:44 | SELL | 0.03700000 | 7.37013438 |
07:45:37 | SELL | 0.03700000 | 3.64471724 |
13:04:05 | SELL | 0.03700000 | 3.64471724 |
13:03:42 | SELL | 0.03700000 | 29.13971003 |
13:03:28 | SELL | 0.03700000 | 5.20411795 |
13:03:20 | SELL | 0.03700000 | 3.34793939 |
13:02:52 | SELL | 0.03700000 | 3.34793939 |
13:02:48 | SELL | 0.03700000 | 5.20411795 |
13:02:26 | SELL | 0.03700000 | 3.34793939 |
13:02:09 | SELL | 0.03700000 | 5.20411795 |
13:01:31 | SELL | 0.03700000 | 5.20411795 |
13:00:51 | SELL | 0.03700000 | 5.20411969 |
13:00:11 | SELL | 0.03700000 | 5.40540398 |
12:59:31 | SELL | 0.03700000 | 5.40540398 |
12:58:51 | SELL | 0.03700001 | 5.40540398 |
16:30:34 | SELL | 0.03800000 | 3.44308973 |
16:30:34 | SELL | 0.03800000 | 4.49904078 |
16:30:34 | SELL | 0.03800000 | 0.09376865 |
18:04:32 | BUY | 0.04000000 | 1.72651089 |
18:04:32 | BUY | 0.04000000 | 3.28404535 |
18:04:32 | BUY | 0.04000000 | 4.29121947 |
02:26:25 | SELL | 0.03800000 | 3.00824266 |
02:26:25 | SELL | 0.03800000 | 0.38019333 |
20:21:34 | SELL | 0.03800000 | 3.28404535 |
20:21:34 | SELL | 0.03800000 | 4.29121947 |
11:52:56 | SELL | 0.03900000 | 3.30118000 |
11:52:56 | SELL | 0.03900000 | 4.33370000 |
11:52:56 | SELL | 0.03900000 | 2.49874800 |
09:32:51 | SELL | 0.03900000 | 1.05433917 |
09:32:51 | SELL | 0.04000000 | 2.47680878 |
07:20:38 | SELL | 0.04000000 | 5.81758725 |
05:05:46 | SELL | 0.04000000 | 16.70560397 |
05:05:46 | SELL | 0.04000000 | 0.04290386 |
14:07:54 | SELL | 0.04000000 | 2.50891639 |
14:07:54 | SELL | 0.04000000 | 3.15968750 |
14:07:54 | SELL | 0.04100000 | 4.22566512 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent