0.06100000 REP/USD - Comprar RepubliCoin + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02651371	+ 5.6%	1426.5	Ethereum
ZEC	0.00037840	+ 2.9%	390.4	Zcash
YOCHAT-DOGE	D0.00000054	+ 12.5%	290.1	YoChat Token
LTC	0.00081744	+ 2.6%	185.4	Litecoin
ETC	0.00016059	+ 3.4%	93.6	EthereumClassic
DASH	0.00018876	+ 1%	46.4	DASH
SHIB-USDTb	T0.00001368	+ 3.1%	22.3	SHIBA INU
XRP-BTC	0.00002471	+ 0.6%	19.8	Ripple
DOGE-BTC	0.00000168	+ 1.9%	14.4	Dogecoin
TRX-BTC	0.00000256	+ 2%	13.5	Tron Token
ETH-BTC	0.02655350	+ 6%	7.8	Ethereum
BCHABC	0.00015425	+ 1%	6.4	BitcoinCashABC
FLOKIb-USDTb	T0.00009992	+ 3.9%	5.6	FLOKI BEP20
BIG-BTC	0.03500923	+ 0.2%	3	BIG
BONUS-DOGE	D0.00182442	- 2.3%	2.8	BONUS
BTC-USDTt	T117441.13	- 1.9%	2.6	Bitcoin
YO10-USDTt	T0.00077597	- 9.3%	1.7	YO10 Yobit
ETH-USDT	T3129.3379327	+ 4.2%	1.6	Ethereum
WSHIB-SHIB	1.97668481	- 0.3%	1.5	Wrapped Shiba
BTC-USDT	T117286.97	- 2.2%	1.1	Bitcoin
ETH-USDC	3121.4912754	+ 3.9%	0.8	Ethereum
BTC-USDTb	T117512.59	- 1.8%	0.8	Bitcoin
SHIBA2-BTC	0.00000024	0%	0.7	Shiba v2 Limited
DOGE-USDT	T0.19833504	+ 0.5%	0.6	Dogecoin
BTC-RUR	R8831687.85	- 1.3%	0.5	Bitcoin
BNB-BTC	0.00586219	+ 1.7%	0.5	BNB BSC
DOGE-ETH	E0.00006350	- 3.4%	0.4	Dogecoin
TRX	T0.30202957	+ 0.7%	0.3	Tron Token
USDT-RUBLIX	464312.26825	+ 1.2%	0.3	USDT ERC20
SHIBA2	0.00000024	0%	0.3	Shiba v2 Limited
TON-BTC	0.00002623	+ 3.8%	0.3	TON Coin
BTC	T116979.65	- 1.9%	0.2	Bitcoin
USDT-RUR	R75.14	+ 0.2%	0.2	USDT ERC20
ETH-RUR	R233506.68	+ 4.3%	0.2	Ethereum
WBNB-BTC	0.00585342	+ 1.6%	0.2	WBNB BEP20
WDOGE	D1.01000000	+ 0.2%	0.2	Wrapped DogeCoin
FUSD-BTC	0.00000000	0%	0.1	Fast Dollars
USDTe-USDTt	T1.00302111	+ 0.2%	0.1	USDT ERC20
YODICE-BTC	0.00000000	0%	0.1	YODICE
YOSTEP-BTC	0.00000021	0%	0.1	YOSTEP

REP / USD
Last: 0.06100000
24High: 0.06100000
24Low: 0.06100000
24V: 0 REP

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.06100000

Saldo: 0.00000000 USD

Cantidad:

REP

Precio:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Órdenes de venta

Precio	REP	USD

0.06100000	0.10316282	0.00629293
0.06200000	10.63481518	0.65935854
0.06300000	7.78116074	0.49021312
0.06400000	9.99239763	0.63951344
0.06498888	1.75438598	0.11401557
0.06500000	10.27627268	0.66795772
0.06600000	9.55593565	0.63069175
0.06700000	10.26654369	0.68785842
0.06800000	10.14057748	0.68955926
0.06900000	10.0000000	0.69000000
0.07000000	10.0000000	0.70000000
0.07100000	10.0000000	0.71000000
0.07200000	10.0000000	0.72000000
0.07300000	10.0000000	0.73000000
0.07400000	10.0000000	0.74000000
0.07500000	10.0000000	0.75000000
0.07600000	10.0000000	0.76000000
0.07700000	10.0000000	0.77000000
0.07800000	10.0000000	0.78000000
0.07900000	10.0000000	0.79000000
0.08000000	10.0000000	0.80000000
0.08100000	10.0000000	0.81000000
0.08200000	10.0000000	0.82000000
0.08300000	10.0000000	0.83000000
0.08400000	10.0000000	0.84000000
0.08500000	10.0000000	0.85000000
0.08600000	10.0000000	0.86000000
0.08700000	2455.40341605	213.62009719
0.08800000	12.39999999	1.09119999
0.08900000	10.0000000	0.89000000
0.09000000	10.0000000	0.90000000
0.09100000	10.0000000	0.91000000
0.09200000	10.0000000	0.92000000
0.09300000	10.0000000	0.93000000
0.09400000	10.0000000	0.94000000
0.09500000	10.0000000	0.95000000
0.09600000	10.0000000	0.96000000
0.09700000	10.0000000	0.97000000
0.09800000	10.0000000	0.98000000
0.09900000	10.0000000	0.99000000
0.10000000	10.0000000	1.00000000
0.12476221	9.00000000	1.12285989
0.12476232	4.08000000	0.50903026
0.18700000	1.00000000	0.18700000
0.23480000	3.96385968	0.93071425
0.31000154	0.35000000	0.10850053
0.32000000	3.00000000	0.96000000
0.33999139	0.45832533	0.15582666
0.34999990	6.00000000	2.09999940
0.36925989	10.0000000	3.69259890

VENTA

0.05900000

Saldo: 0.00000000 REP

Cantidad:

REP

Precio:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Órdenes de compra

Precio	REP	USD

0.05900000	10.77305794	0.63561041
0.05800000	8.19544207	0.47533564
0.05700000	12.2455084	0.69799397
0.05600000	12.41142189	0.69503962
0.05500000	49.06237555	2.69843065
0.05400000	10.08843646	0.54477556
0.05300000	8.86054706	0.46960899
0.05200000	9.42289999	0.48999079
0.05100000	11.47820568	0.58538848
0.05000000	11.1144624	0.55572312
0.04900000	9.95690488	0.48788833
0.04800000	11.86788769	0.56965860
0.04700000	11.88081581	0.55839834
0.04600000	10.39253064	0.47805640
0.04548469	54.9635500	2.50000003
0.04500000	11.72243331	0.52750949
0.04400000	9.67705635	0.42579047
0.04300000	8.35153130	0.35911584
0.04200000	8.94679724	0.37576548
0.04100000	7.71301755	0.31623371
0.04000000	4.03460194	0.16138407
0.03900000	10.84765793	0.42305865
0.03800000	11.91736105	0.45285971
0.03700002	2.70270198	0.10000002
0.03700001	94.9916269	3.51469114
0.03700000	10.35257754	0.38304536
0.03600000	10.63302086	0.38278875
0.03500000	9.04904371	0.31671652
0.03400000	10.73360794	0.36494266
0.03300000	20.90846665	0.68997939
0.03200000	7.72696593	0.24726290
0.03100000	3.95538586	0.12261696
0.03000000	7.60854732	0.22825641
0.02900000	8.34157034	0.24190553
0.02800000	7.87044213	0.22037237
0.02700000	8.47127221	0.22872434
0.02600000	9.04249769	0.23510493
0.02500000	10.7298164	0.26824541
0.02432902	123.309530	3.00000002
0.02400000	7.01190666	0.16828575
0.02390509	4.22504161	0.10099999
0.02360500	4.66002965	0.10999999
0.02300000	20.78625304	0.47808381
0.02200000	10.41281045	0.22908182
0.02100000	10.43436904	0.21912174
0.02000000	10.4580835	0.20916167
0.01920020	5.21348735	0.10009999
0.01900000	10.48429421	0.19920158
0.01800000	10.51341722	0.18924150
0.01750001	5.71999673	0.10009999

Historial de operaciones

Hora

Precio

REP	[C]

Es necesario iniciar sesión.

Hora		Precio	REP

08:57:18	BUY	0.06100000	1.68882633
08:57:18	BUY	0.06100000	0.11085283
08:55:54	BUY	0.06100000	1.79967916
08:55:40	BUY	0.06100000	1.46112429
08:55:40	BUY	0.06100000	0.33855487
08:33:48	BUY	0.06100000	1.79967916
18:10:36	BUY	0.06100000	0.07352224
18:10:36	BUY	0.06100000	1.72209095
18:10:20	BUY	0.06100000	0.27076905
18:10:20	BUY	0.06100000	0.78412288
18:10:20	BUY	0.06000000	0.74072126
21:26:23	BUY	0.06000000	1.81323236
20:30:27	SELL	0.05800000	1.04619929
20:30:27	SELL	0.05800000	2.55395362
20:30:27	SELL	0.05900000	0.25409637
15:08:53	SELL	0.05900000	1.53789278
15:08:52	SELL	0.05900000	0.88795761
15:08:37	SELL	0.05900000	3.37165628
15:08:37	SELL	0.05900000	2.21175627
15:07:19	BUY	0.06100000	1.74018237
15:07:19	BUY	0.06100000	4.13646728
15:07:19	BUY	0.06100000	2.14781389
15:07:19	BUY	0.06000000	2.16439103
15:07:19	BUY	0.06000000	4.99176948
15:07:19	BUY	0.06000000	2.47871689
15:07:19	BUY	0.05900000	3.86128728
15:07:19	BUY	0.05900000	3.83882552
15:07:19	BUY	0.05900000	2.35692385
15:07:19	BUY	0.05900000	1.82078691
15:07:19	BUY	0.05800000	5.30039774
15:07:19	BUY	0.05800000	0.21113708
21:04:32	SELL	0.05600000	5.30039774
20:34:18	BUY	0.05800000	1.79205220
20:34:18	BUY	0.05800000	2.39826678
20:34:18	BUY	0.05800000	2.07159446
20:34:18	BUY	0.05800000	5.60729767
20:34:18	BUY	0.05700000	1.83626548
20:34:18	BUY	0.05700000	3.96619600
20:34:18	BUY	0.05700000	3.18867763
20:34:17	BUY	0.05700000	1.19197049
20:34:17	BUY	0.05600000	3.33921739
20:34:17	BUY	0.05600000	2.09195741
20:34:17	BUY	0.05600000	2.22204445
20:34:17	BUY	0.05600000	2.11390666
13:30:58	SELL	0.05500000	4.85633619
00:58:35	SELL	0.05500000	1.85655878
18:34:30	SELL	0.05500000	2.73207315
18:18:54	SELL	0.05500000	2.60080619
18:46:10	SELL	0.05500000	3.61815688
11:05:24	SELL	0.05500000	5.92634410

Chat

EN RU DE CN AR

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

Enviar