0.27000000 OBS/USD - Compre ObscureBay + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01809379	- 3.6%	1084.8	Ethereum
ZEC	0.00036700	- 2.2%	413.1	Zcash
LTC	0.00090257	- 1.6%	179.1	Litecoin
ETC	0.00018404	- 1.5%	115.4	EthereumClassic
DASH	0.00027699	- 0.7%	106.3	DASH
YOCHAT-DOGE	D0.00000025	0%	20.6	YoChat Token
TRX-BTC	0.00000280	- 1.5%	10.7	Tron Token
SHIB-USDTb	T0.00001242	- 1.1%	10.1	SHIBA INU
BCHABC	0.00015897	+ 1.1%	6.7	BitcoinCashABC
DOGE-BTC	0.00000183	- 0.6%	5.9	Dogecoin
ETH-BTC	0.01796425	- 4%	5.5	Ethereum
XRP-BTC	0.00002382	- 2.3%	4.3	Ripple
BTC	T87375.00	+ 2%	2.4	Bitcoin
FLOKIb-USDTb	T0.00005846	- 2.4%	2.3	FLOKI BEP20
BTC-USDTt	T87507.01	+ 1%	2.2	Bitcoin
BTC-USDT	T87672.62	+ 2.1%	1.4	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.1	Wrapped DogeCoin
BTC-RUR	R7144640.04	+ 1%	1	Bitcoin
BTC-USDTb	T87761.40	+ 2.2%	1	Bitcoin
ETH-USDT	T1581.8406655	- 1.7%	1	Ethereum
BONUS-DOGE	D0.00224805	- 0.8%	0.9	BONUS
TONb-BTC	0.00003338	- 4.3%	0.6	TON BEP20
DOGE-USDT	T0.16120396	+ 2.4%	0.5	Dogecoin
ETH-USDC	1577.3129481	- 2%	0.5	Ethereum
BNB-BTC	0.00684706	- 1%	0.5	BNB BSC
USDT-RUR	R81.86	- 1.7%	0.5	USDT ERC20
DOGE-ETH	E0.00010177	+ 3.3%	0.4	Dogecoin
TON-BTC	0.00003336	- 5.5%	0.3	TON Coin
USDT	R82.50	- 1.5%	0.2	USDT ERC20
BTC	T85944.99	+ 1%	0.2	Bitcoin
LTC-BTC	0.00090438	- 1%	0.2	Litecoin
BTC	R7183406.58	+ 1.2%	0.2	Bitcoin
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
YO10-USDTt	T0.00006718	- 0.3%	0.2	YO10 Yobit
ETH-RUR	R129020.79	- 3.3%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.2	YOSTEP
PALMS-BTC	0.00000000	0%	0.1	Palms
DOGE	R13.05	- 0.6%	0.1	Dogecoin
ETH	T1587.5000000	- 0.6%	0.1	Ethereum
USDT-USD	$1.06	- 1.3%	0.1	USDT ERC20

OBS / USD
Last: 0.27000000
24High: 0.27000000
24Low: 0.27000000
24V: 0 OBS

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.28000000

Saldo: 0.00000000 USD

Quantidade:

OBS

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Pedidos de vendas

Preço	OBS	USD

0.28000000	0.48184238	0.13491586
0.29000000	0.46727632	0.13551013
0.30000000	0.42813606	0.12844081
0.31000000	0.34664706	0.10746058
0.32000000	0.34107129	0.10914281
0.33000000	0.34124709	0.11261153
0.34000000	0.30003595	0.10201222
0.35000000	0.33006552	0.11552293
0.36000000	0.35523974	0.12788630
0.37000000	0.01320484	0.00488579
0.38000000	0.29469680	0.11198478
0.39000000	0.26894827	0.10488982
0.40000000	0.30146455	0.12058582
0.41000000	0.05429779	0.02226209
0.42000000	0.31374250	0.13177185
0.43000000	0.25525031	0.10975763
0.44000000	0.25599321	0.11263701
0.45000000	0.25884846	0.11648180
0.46000000	0.11929152	0.05487409
0.47000000	0.26427615	0.12420979
0.48000000	0.27588800	0.13242624
0.49000000	0.21400845	0.10486414
0.50000000	0.21613707	0.10806853
0.51000000	0.21681669	0.11057651
0.52000000	0.21968306	0.11423519
0.53000000	0.19101133	0.10123600
0.54000000	0.20045149	0.10824380
0.55000000	0.20671862	0.11369524
0.56000000	0.20657942	0.11568447
0.57000000	0.20644529	0.11767381
0.58000000	0.18025751	0.10454935
0.59000000	0.21257384	0.12541856
0.60000000	0.20950243	0.12570145
0.61000000	0.18183438	0.11091897
0.62000000	0.17819658	0.11048187
0.63000000	0.21440113	0.13507271
0.63998888	0.32258098	0.20644824
0.64000000	1.64398894	1.05215292
0.65000000	1.92126215	1.24882039
0.66000000	200.65652894	132.4333091
0.67000000	0.20457617	0.13706603
0.68000000	0.20000000	0.13600000
0.69000000	0.20000000	0.13800000
0.70000000	0.20000000	0.14000000
0.71000000	0.20000000	0.14200000
0.72000000	0.20000000	0.14400000
0.73000000	0.20000000	0.14600000
0.74000000	0.20000000	0.14800000
0.75000000	0.20000000	0.15000000
0.75506647	0.30000000	0.22651994

VENDA

0.27000000

Saldo: 0.00000000 OBS

Quantidade:

OBS

Preço:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Pedidos de compra

Preço	OBS	USD

0.27000000	0.00035712	0.00009642
0.26000000	0.10296346	0.02677049
0.25000000	1.50761233	0.37690308
0.24000000	0.53821170	0.12917080
0.23000000	0.54008539	0.12421963
0.22000000	0.32331949	0.07113028
0.21000000	0.52171842	0.10956086
0.20790001	0.48100048	0.10000000
0.20790000	9.62001000	2.00000007
0.20000000	0.52290415	0.10458083
0.19000000	0.54182784	0.10294728
0.18000000	0.59600766	0.10728137
0.17000000	0.63275800	0.10756886
0.16000000	0.73248106	0.11719696
0.15000000	0.74368593	0.11155288
0.14000000	0.74700592	0.10458082
0.13000000	0.85809915	0.11155288
0.12000000	0.97110775	0.11653293
0.11000029	0.90917942	0.10000999
0.11000023	1.81817801	0.19999999
0.11000000	0.97789872	0.10756885
0.10000000	1.09560870	0.10956087
0.05220009	1.91572485	0.10000100
0.05220000	2.00000000	0.10440000
0.01000000	10.0000000	0.10000000
0.00522009	19.17591459	0.10009999
0.00522000	20.0000000	0.10440000
0.00100001	178.9947751	0.17899656
0.00100000	100.000000	0.10000000
0.00052209	193.45323603	0.10099999
0.00052200	200.000000	0.10440000
0.00010001	1751.44278623	0.17516179
0.00010000	1000.00000	0.10000000
0.00006439	1571.67261997	0.10119999
0.00005220	2000.00000	0.10440000
0.00001000	10000.0000	0.10000000
0.00000539	18738.40445269	0.10099999
0.00000522	20000.0000	0.10440000
0.00000302	36423.8410596	0.10999999
0.00000101	1000000.00	1.01000000
0.00000100	100000.000	0.10000000
0.00000053	188716.98113207	0.10001999
0.00000052	200000.000	0.10400000
0.00000010	1000000.00	0.10000000
0.00000001	10010000.0	0.10010000

Histórico de transações

Tempo

Preço

OBS	[C]

Você deve entrar.

Tempo		Preço	OBS

02:20:01	SELL	0.27000000	0.37427106
19:50:25	BUY	0.28000000	0.36269653
09:38:41	SELL	0.26000000	0.35391965
09:38:41	SELL	0.27000000	0.05817410
09:38:40	SELL	0.27000000	0.41209375
20:51:29	SELL	0.28000000	0.46727632
20:51:29	SELL	0.29000000	0.42813606
20:51:29	SELL	0.30000000	0.17830577
20:51:29	SELL	0.31000000	0.01123715
07:00:40	SELL	0.31000000	0.32539439
05:19:16	BUY	0.32000000	0.32741890
05:16:59	SELL	0.31000000	0.99999998
05:16:59	SELL	0.31000000	0.34309580
05:16:58	SELL	0.31000001	0.32258098
05:16:58	SELL	0.32000000	0.34124709
05:16:58	SELL	0.33000000	0.00506847
14:19:30	SELL	0.33000000	0.30003595
14:19:30	SELL	0.33000000	0.00956806
14:19:30	SELL	0.33500000	0.00111955
09:52:15	SELL	0.33500000	0.33006552
09:52:15	SELL	0.34000000	0.02863090
08:29:06	SELL	0.34000000	0.35523974
01:43:21	BUY	0.37000000	0.27056985
18:42:17	BUY	0.36000000	0.36399761
18:42:17	BUY	0.35000000	0.31826197
18:42:17	BUY	0.34000000	0.02151336
21:55:34	BUY	0.34000000	0.29731767
00:11:18	SELL	0.33000000	0.31883103
00:11:15	SELL	0.33500000	0.31826197
00:11:14	SELL	0.34000000	0.36399761
00:11:14	SELL	0.35000000	0.02103865
16:12:25	SELL	0.35000000	0.28377469
16:12:25	SELL	0.36000000	0.00575236
10:45:57	SELL	0.36000000	0.29469680
10:45:57	SELL	0.37000000	0.01810594
13:17:11	SELL	0.37000000	0.26894827
13:17:11	SELL	0.38000000	0.04263374
07:40:18	SELL	0.38000000	0.26774362
04:25:36	BUY	0.40000000	0.25284581
02:53:19	BUY	0.39000000	0.27342505
02:53:18	BUY	0.38000000	0.03841415
01:37:02	BUY	0.38000000	0.28577690
01:37:02	BUY	0.37000000	0.00000003
01:37:01	BUY	0.37000000	0.28949260
09:30:36	BUY	0.36000000	0.34515341
09:30:36	BUY	0.35000000	0.30584313
11:22:19	SELL	0.33500000	0.19330688
06:04:49	SELL	0.33500000	0.11253625
06:04:49	SELL	0.34000000	0.34515341
06:04:49	SELL	0.35000000	0.03770294

Bate-papo

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,