Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242527 | - 2.3% | 2914.4 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033159 | - 4% | 363.7 | Zcash |
BIG-BTC | 0.06762770 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 5.9% | 166.1 | Litecoin |
DASH | 0.00035818 | - 9.9% | 157.2 | DASH |
ETC | 0.00026400 | - 2.9% | 100.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.2% | 23.8 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016161 | - 13.1% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64855.32 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.35 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862481.52 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925458 | - 11% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- OBS / USD
- Last: 0.32000000
- 24High: 0.33000000
- 24Low: 0.32000000
- 24V: 0.42 OBS
Precio | OBS | USD |
---|
0.34000000 | 0.32669227 | 0.11107537 |
0.35000000 | 0.31596591 | 0.11058806 |
0.36000000 | 0.32728477 | 0.11782251 |
0.37000000 | 0.31074986 | 0.11497744 |
0.38000000 | 0.31540252 | 0.11985295 |
0.39000000 | 0.33065310 | 0.12895470 |
0.40000000 | 0.32976126 | 0.13190450 |
0.40980000 | 3.76783075 | 1.54405704 |
0.41000000 | 0.05429779 | 0.02226209 |
0.42000000 | 0.31374250 | 0.13177185 |
0.43000000 | 0.25525031 | 0.10975763 |
0.44000000 | 0.25599321 | 0.11263701 |
0.45000000 | 0.25884846 | 0.11648180 |
0.46000000 | 0.11929152 | 0.05487409 |
0.47000000 | 0.26427615 | 0.12420979 |
0.48000000 | 0.27588800 | 0.13242624 |
0.49000000 | 0.21400845 | 0.10486414 |
0.50000000 | 0.21613707 | 0.10806853 |
0.51000000 | 0.21681669 | 0.11057651 |
0.52000000 | 0.21968306 | 0.11423519 |
0.53000000 | 0.19101133 | 0.10123600 |
0.54000000 | 0.20045149 | 0.10824380 |
0.55000000 | 0.20671862 | 0.11369524 |
0.56000000 | 0.20657942 | 0.11568447 |
0.57000000 | 0.20644529 | 0.11767381 |
0.58000000 | 0.18025751 | 0.10454935 |
0.59000000 | 0.21257384 | 0.12541856 |
0.60000000 | 0.20950243 | 0.12570145 |
0.61000000 | 0.18183438 | 0.11091897 |
0.62000000 | 0.17819658 | 0.11048187 |
0.63000000 | 0.21440113 | 0.13507271 |
0.64000000 | 0.18528432 | 0.11858196 |
0.65000000 | 1.92126215 | 1.24882039 |
0.66000000 | 200.65652894 | 132.4333091 |
0.67000000 | 0.20457617 | 0.13706603 |
0.68000000 | 0.20000000 | 0.13600000 |
0.69000000 | 0.20000000 | 0.13800000 |
0.70000000 | 0.20000000 | 0.14000000 |
0.71000000 | 0.20000000 | 0.14200000 |
0.72000000 | 0.20000000 | 0.14400000 |
0.73000000 | 0.20000000 | 0.14600000 |
0.74000000 | 0.20000000 | 0.14800000 |
0.75000000 | 0.20000000 | 0.15000000 |
0.75506647 | 0.30000000 | 0.22651994 |
0.76000000 | 0.20000000 | 0.15200000 |
0.77000000 | 0.20000000 | 0.15400000 |
0.78000000 | 0.20000000 | 0.15600000 |
0.79000000 | 0.20000000 | 0.15800000 |
0.80000000 | 0.20000000 | 0.16000000 |
0.81000000 | 0.20000000 | 0.16200000 |
Precio | OBS | USD |
---|
0.32000000 | 0.07873225 | 0.02519432 |
0.31000000 | 0.47041998 | 0.14583019 |
0.30000123 | 0.53539190 | 0.16061822 |
0.30000000 | 0.34664706 | 0.10399411 |
0.29000000 | 0.42813606 | 0.12415945 |
0.28000000 | 0.46727632 | 0.13083736 |
0.27000001 | 0.37037036 | 0.10000000 |
0.27000000 | 0.47026785 | 0.12697231 |
0.26000000 | 0.45688311 | 0.11878960 |
0.25000000 | 0.50761233 | 0.12690308 |
0.24000000 | 0.53821170 | 0.12917080 |
0.23000000 | 0.54008539 | 0.12421963 |
0.22000000 | 0.32331949 | 0.07113028 |
0.21000000 | 0.52171842 | 0.10956086 |
0.20790000 | 9.62001000 | 2.00000007 |
0.20000000 | 0.52290415 | 0.10458083 |
0.19000000 | 0.54182784 | 0.10294728 |
0.18000000 | 0.59600766 | 0.10728137 |
0.17000000 | 0.63275800 | 0.10756886 |
0.16000001 | 0.62500000 | 0.10000000 |
0.16000000 | 0.73248106 | 0.11719696 |
0.15000000 | 0.74368593 | 0.11155288 |
0.14000000 | 0.74700592 | 0.10458082 |
0.13000000 | 0.85809915 | 0.11155288 |
0.12000000 | 0.97110775 | 0.11653293 |
0.11000029 | 0.90917942 | 0.10000999 |
0.11000023 | 1.81817801 | 0.19999999 |
0.11000000 | 0.97789872 | 0.10756885 |
0.10000000 | 1.09560870 | 0.10956087 |
0.05220009 | 1.91572485 | 0.10000100 |
0.05220000 | 2.00000000 | 0.10440000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00522009 | 19.17591459 | 0.10009999 |
0.00522000 | 20.0000000 | 0.10440000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00052209 | 193.45323603 | 0.10099999 |
0.00052200 | 200.000000 | 0.10440000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00006439 | 1571.67261997 | 0.10119999 |
0.00006430 | 7007.62626245 | 0.45059036 |
0.00005220 | 2000.00000 | 0.10440000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000539 | 18738.40445269 | 0.10099999 |
0.00000533 | 42990.07797958 | 0.22913711 |
0.00000522 | 20000.0000 | 0.10440000 |
0.00000302 | 36423.8410596 | 0.10999999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000053 | 188716.98113207 | 0.10001999 |
0.00000052 | 200000.000 | 0.10400000 |
0.00000010 | 1000000.00 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | OBS |
---|
08:45:54 | SELL | 0.32000000 | 0.26665459 |
08:45:54 | SELL | 0.33000000 | 0.14984571 |
18:13:02 | SELL | 0.33000000 | 0.17684656 |
18:13:02 | SELL | 0.33500000 | 0.31596591 |
18:13:02 | SELL | 0.34000000 | 0.00427799 |
22:45:37 | SELL | 0.34000000 | 0.32728477 |
22:45:37 | SELL | 0.35000000 | 0.00512694 |
07:11:39 | SELL | 0.35000000 | 0.31074986 |
16:35:25 | SELL | 0.36000000 | 0.31540252 |
16:35:25 | SELL | 0.37000000 | 0.33065310 |
16:35:25 | SELL | 0.38000000 | 0.06341918 |
12:40:09 | SELL | 0.38000000 | 0.26421524 |
08:02:13 | SELL | 0.38000000 | 0.26368688 |
10:15:59 | SELL | 0.38000000 | 0.62336767 |
07:38:52 | SELL | 0.38000000 | 0.82671646 |
05:32:14 | SELL | 0.38000000 | 0.30883159 |
08:29:59 | SELL | 0.38000000 | 0.26494943 |
01:48:10 | SELL | 0.38000000 | 0.01639249 |
01:48:10 | SELL | 0.38000000 | 0.32976126 |
14:47:19 | BUY | 0.40980000 | 8.02487900 |
13:49:26 | BUY | 0.40980000 | 1.06275271 |
22:37:22 | BUY | 0.41000000 | 0.20245259 |
22:37:21 | BUY | 0.40000000 | 0.31452881 |
22:37:21 | BUY | 0.40000000 | 0.53260437 |
22:37:21 | BUY | 0.39000000 | 0.09556910 |
22:15:53 | BUY | 0.39000000 | 0.21938476 |
22:15:53 | BUY | 0.37000000 | 0.15765134 |
18:41:04 | BUY | 0.37000000 | 0.30512983 |
17:55:20 | BUY | 0.37000000 | 0.37943013 |
17:55:03 | SELL | 0.37000000 | 0.31495386 |
17:55:03 | SELL | 0.38000000 | 0.31452881 |
17:55:02 | SELL | 0.39000000 | 0.25675038 |
16:52:18 | BUY | 0.40000000 | 0.27813387 |
16:25:26 | BUY | 0.40000000 | 0.34140974 |
16:25:09 | SELL | 0.40000000 | 0.31374250 |
16:25:08 | SELL | 0.41000000 | 0.25525031 |
16:25:08 | SELL | 0.42000000 | 0.25599321 |
11:22:56 | SELL | 0.43000000 | 0.00240677 |
12:49:05 | SELL | 0.43000000 | 0.25884846 |
10:37:04 | BUY | 0.46000000 | 0.19309279 |
10:37:04 | BUY | 0.45000000 | 0.25064448 |
10:37:04 | BUY | 0.44000000 | 0.06769452 |
23:27:32 | BUY | 0.44000000 | 0.24533655 |
19:00:56 | SELL | 0.42000000 | 0.24041978 |
00:58:47 | SELL | 0.42000000 | 0.08878907 |
00:58:47 | SELL | 0.42000000 | 0.17587213 |
23:10:29 | SELL | 0.42000000 | 0.13715894 |
23:10:29 | SELL | 0.43000000 | 0.14924039 |
07:29:22 | SELL | 0.43000000 | 0.10140409 |
07:29:22 | SELL | 0.44000000 | 0.14041872 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place