Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05515323 | + 0.2% | 1671.4 | Ethereum |
YOCHAT-DOGE | D0.00000190 | + 4.4% | 531 | YoChat Token |
ZEC | 0.00033400 | + 1% | 238.3 | Zcash |
LTC | 0.00117822 | + 1.8% | 122 | Litecoin |
ETC | 0.00028805 | + 0.5% | 80.1 | EthereumClassic |
DASH | 0.00039809 | + 1% | 63.6 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000201 | - 2% | 6.5 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
BTC-USDTt | T60801.56 | - 1.5% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00016771 | - 5.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.4 | Shiba v2 Limited |
ETH-BTC | 0.05499854 | - 0.5% | 1.3 | Ethereum |
NOT-BTC | 0.00000026 | + 4% | 1 | Notcoin |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BCHABC | 0.00010396 | + 3% | 0.8 | BitcoinCashABC |
BIG-BTC | 0.06433424 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC | T60786.74 | - 1% | 0.7 | Bitcoin |
TONb-BTC | 0.00012247 | + 0.7% | 0.7 | TON BEP20 |
BTC-USDT | T60744.56 | - 1.8% | 0.6 | Bitcoin |
BTC-USDTb | T61141.96 | - 1% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012232 | + 0.8% | 0.6 | TON Coin |
BTC-RUR | R5551545.13 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3359.4081597 | - 1.3% | 0.4 | Ethereum |
USDT-RUBLIX | 139530.32393 | - 0.4% | 0.3 | USDT ERC20 |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.12241375 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369287 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563556.24 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02333191 | - 1.7% | 0.1 | YOSTEP |
YO-BTC | 0.01018272 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63382.67 | - 1.2% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
- MTLMC3 / RUR
- Last: 0.06742801
- 24High: 0.06742801
- 24Low: 0.06742801
- 24V: 2.97 MTLMC3
Preço | MTLMC3 | RUR |
---|
0.06742801 | 0.13536078 | 0.00912710 |
0.06810399 | 3.07067722 | 0.20912537 |
0.06878674 | 3.03768707 | 0.20895259 |
0.06947634 | 3.05557311 | 0.21229003 |
0.07017285 | 3.00101865 | 0.21059003 |
0.07087635 | 2.97123215 | 0.21059008 |
0.07158690 | 2.96521547 | 0.21227058 |
0.07230457 | 2.93578341 | 0.21227055 |
0.07302943 | 2.90664364 | 0.21227052 |
0.07376156 | 2.90075896 | 0.21396450 |
0.07450103 | 2.87196711 | 0.21396450 |
0.07524791 | 2.82094917 | 0.21227052 |
0.07600229 | 2.79295023 | 0.21227061 |
0.07676423 | 2.76522820 | 0.21227061 |
0.07753380 | 2.73778164 | 0.21227061 |
0.07831108 | 2.75404152 | 0.21567196 |
0.07909615 | 2.68370308 | 0.21227058 |
0.07988910 | 2.65706569 | 0.21227058 |
0.08069000 | 2.63069222 | 0.21227055 |
0.08149892 | 2.58396100 | 0.21059003 |
0.08231596 | 2.53805981 | 0.20892282 |
0.08314118 | 2.51286820 | 0.20892282 |
0.08397469 | 2.48792660 | 0.20892286 |
0.08481654 | 2.46323214 | 0.20892282 |
0.08566684 | 2.43878338 | 0.20892286 |
0.08652566 | 2.41457710 | 0.20892287 |
0.08739308 | 2.39061063 | 0.20892282 |
0.08826920 | 2.38577022 | 0.21059002 |
0.08915411 | 2.36208994 | 0.21059002 |
0.09004789 | 2.32013041 | 0.20892284 |
0.09095063 | 2.29710169 | 0.20892284 |
0.09186242 | 2.29245072 | 0.21059007 |
0.09200000 | 4.70663842 | 0.43301073 |
0.09278335 | 2.26969684 | 0.21059007 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09371351 | 2.22937788 | 0.20892282 |
0.09400000 | 11.60924356 | 1.09126889 |
0.09465300 | 2.22486426 | 0.21059007 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09560190 | 0.15687489 | 0.01499753 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09656031 | 2.16365116 | 0.20892282 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09752835 | 2.14217586 | 0.20892287 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09850609 | 2.12091317 | 0.20892286 |
0.09900000 | 9.99999999 | 0.98999999 |
0.09949362 | 2.11661859 | 0.21059004 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10049106 | 2.09561001 | 0.21059007 |
Preço | MTLMC3 | RUR |
---|
0.06600000 | 9.35829075 | 0.61764718 |
0.06544975 | 0.68648288 | 0.04493013 |
0.06500000 | 10.0000000 | 0.65000000 |
0.06480011 | 3.14142075 | 0.20356441 |
0.06415693 | 3.17688425 | 0.20381914 |
0.06400000 | 10.0000000 | 0.64000000 |
0.06352013 | 3.20893692 | 0.20383209 |
0.06288965 | 3.24585986 | 0.20413099 |
0.06226543 | 3.27913306 | 0.20417663 |
0.06165000 | 1.81103000 | 0.11164999 |
0.06164741 | 0.00577529 | 0.00035603 |
0.06103552 | 3.31820378 | 0.20252829 |
0.06042971 | 3.35935709 | 0.20300497 |
0.05982991 | 3.40163231 | 0.20351935 |
0.05923605 | 3.43665479 | 0.20357385 |
0.05864809 | 4.18869804 | 0.24565913 |
0.05806597 | 0.45035595 | 0.02615035 |
0.05748963 | 4.27461179 | 0.24574585 |
0.05691901 | 4.31774868 | 0.24576198 |
0.05635405 | 4.36103493 | 0.24576198 |
0.05579470 | 4.04897347 | 0.22591126 |
0.05524090 | 4.42184867 | 0.24426690 |
0.05469259 | 4.46617961 | 0.24426693 |
0.05414973 | 4.51095380 | 0.24426693 |
0.05361225 | 4.92736138 | 0.26416693 |
0.05308011 | 4.60186632 | 0.24426757 |
0.05255325 | 4.67903413 | 0.24589845 |
0.05203163 | 4.75753595 | 0.24754235 |
0.05151518 | 4.80717238 | 0.24764235 |
0.05100386 | 4.82341984 | 0.24601303 |
0.05049763 | 19.80290956 | 0.99999999 |
0.05049762 | 57.44231672 | 2.90070028 |
0.05049761 | 4.87177631 | 0.24601306 |
0.04999638 | 4.88634518 | 0.24429957 |
0.04950013 | 4.53331214 | 0.22439954 |
0.04900881 | 4.57875227 | 0.22439920 |
0.04852236 | 4.62465552 | 0.22439920 |
0.04804074 | 4.67101881 | 0.22439920 |
0.04756391 | 4.71784595 | 0.22439920 |
0.04709181 | 4.76513878 | 0.22439901 |
0.04662439 | 4.81290973 | 0.22439898 |
0.04616161 | 4.86116018 | 0.22439898 |
0.04570343 | 4.90989320 | 0.22439896 |
0.04524979 | 4.99515888 | 0.22602989 |
0.04504183 | 1110.07923079 | 49.99999999 |
0.04504182 | 1332.09537 | 59.99999987 |
0.04480065 | 5.04521788 | 0.22602904 |
0.04435598 | 5.09578822 | 0.22602868 |
0.04391572 | 5.14687475 | 0.22602871 |
0.04347983 | 5.19847272 | 0.22602871 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MTLMC3 |
---|
18:48:02 | BUY | 0.06742801 | 2.96612639 |
08:28:19 | SELL | 0.06600000 | 0.64170925 |
08:28:19 | SELL | 0.06610589 | 3.10148717 |
08:28:19 | SELL | 0.06676861 | 3.07067722 |
08:28:18 | SELL | 0.06700000 | 3.18612636 |
06:31:27 | SELL | 0.06700000 | 6.81387364 |
06:30:49 | SELL | 0.06743798 | 3.03768707 |
06:30:05 | SELL | 0.06744000 | 1.74139976 |
06:29:15 | SELL | 0.06800000 | 2.32352941 |
06:26:43 | SELL | 0.06811405 | 0.02205788 |
06:16:27 | SELL | 0.06811405 | 3.03351523 |
06:15:10 | SELL | 0.06812000 | 10.0000000 |
06:15:10 | SELL | 0.06820000 | 0.92214830 |
14:47:07 | SELL | 0.06820000 | 57.72887809 |
14:47:04 | SELL | 0.06879691 | 3.00101864 |
14:47:02 | SELL | 0.06948661 | 2.97123214 |
14:47:02 | SELL | 0.07000000 | 0.00414744 |
14:38:35 | SELL | 0.07000000 | 1.60509613 |
14:38:35 | SELL | 0.07018323 | 1.02325963 |
10:30:54 | SELL | 0.07018323 | 1.94195584 |
10:30:53 | SELL | 0.07088683 | 2.93578340 |
10:30:52 | SELL | 0.07159748 | 2.90664363 |
10:30:51 | SELL | 0.07200000 | 8.59272524 |
09:31:02 | SELL | 0.07200000 | 1.40727475 |
09:30:57 | SELL | 0.07231525 | 2.90075896 |
09:30:51 | SELL | 0.07300000 | 10.0000000 |
09:30:46 | SELL | 0.07304022 | 2.35242021 |
07:06:38 | SELL | 0.07304022 | 0.51954690 |
07:06:38 | SELL | 0.07377246 | 1.12837968 |
07:06:35 | SELL | 0.07377246 | 1.69256949 |
07:06:34 | SELL | 0.07451204 | 2.36862963 |
07:06:33 | SELL | 0.07452000 | 10.0000000 |
07:06:33 | SELL | 0.07525904 | 0.31118352 |
06:06:23 | SELL | 0.07525904 | 2.45404468 |
06:06:06 | SELL | 0.07526000 | 10.0000000 |
06:06:06 | SELL | 0.07601352 | 0.24560589 |
08:31:46 | SELL | 0.07601352 | 2.49217575 |
08:31:45 | SELL | 0.07677556 | 2.75404152 |
08:31:44 | SELL | 0.07754524 | 2.68370308 |
08:31:42 | SELL | 0.07755000 | 10.0000000 |
08:31:42 | SELL | 0.07832264 | 0.00401160 |
04:01:05 | SELL | 0.07832264 | 2.65305409 |
04:01:05 | SELL | 0.07910784 | 0.01059358 |
19:37:20 | SELL | 0.07910784 | 2.62009864 |
19:37:20 | SELL | 0.07990090 | 0.02423766 |
12:51:05 | SELL | 0.07990090 | 2.55972334 |
12:51:05 | SELL | 0.08070192 | 2.53805981 |
12:51:05 | SELL | 0.08100000 | 10.0000000 |
12:51:05 | SELL | 0.08151096 | 0.01267079 |
10:33:18 | SELL | 0.08151096 | 2.50019741 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet