Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • HMSTRton / RUR
  • Last: 0.00001554
  • 24High: 0.00001554
  • 24Low: 0.00001554
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.180.20.220k2k4k
COMPRA
0.00001554
Saldo: 0.00000000 RUR
Quantidade:
HMSTRton
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço HMSTRton RUR
0.000015540.319083140.00000495
0.000015868.477472820.00013445
0.000016026.329129880.00010139
0.000016181.350905530.00002185
0.000016346.684796040.00010922
0.000016509.375479570.00015469
0.000016567.257841900.00012018
0.000016660.004157670.00000006
0.000016833.235413420.00005445
0.0000170017.097020930.00029064
0.000017106.000000000.00010260
0.000017176.099280520.00010472
0.000017345.833566480.00010115
0.000017518.600000000.00015058
0.000017690.153345040.00000271
0.000017876.123233460.00010942
0.000018005.465358740.00009837
0.000018180.009443930.00000017
0.000018365.768193870.00010590
0.000018505.909695000.00010932
0.000018540.575180300.00001066
0.000018730.110580630.00000207
0.000019005.934054050.00011274
0.000019505.329797930.00010393
0.0000199915.507753870.00030999
0.0000200069.409048660.00138818
0.000020500.232121310.00000475
0.000021000.204117350.00000428
0.000022004.559510090.00010030
0.000022504.980107660.00011205
0.000023505.000000000.00011750
0.000023614.340000000.00010246
0.000023657.077115670.00016737
0.000024005.000000000.00012000
0.000024505.000000000.00012250
0.000025005.000000000.00012500
0.000025505.000000000.00012750
0.000026005.000000000.00013000
0.000026505.000000000.00013250
0.00002670128.1438300.00342144
0.000027005.000000000.00013500
0.000027505.000000000.00013750
0.000028005.000000000.00014000
0.000028505.000000000.00014250
0.000029005.000000000.00014500
0.0000297963.248924570.00188418
0.000029873.682624700.00010999
0.0000400066.897486370.00267589
0.0000445010.00000000.00044500
0.0000497525.00000000.00124375
VENDA
0.00001524
Saldo: 0.00000000 HMSTRton
Quantidade:
HMSTRton
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço HMSTRton RUR
0.000015247.015091860.00010690
0.000015097.036447970.00010617
0.000014947.498661310.00011202
0.000014796.970926300.00010309
0.000014647.089480870.00010378
0.000014506.953793100.00010082
0.000014368.387186620.00012043
0.000014227.452883260.00010597
0.000014087.691761360.00010829
0.000013947.359397410.00010258
0.000013807.478985500.00010320
0.000013669.271595900.00012664
0.0000135210.44748520.00014124
0.0000133910.241224790.00013712
0.000013269.976407890.00013228
0.000013138.358720480.00010974
0.000013008.969230760.00011659
0.000012878.632478630.00011109
0.000012748.882260590.00011315
0.000012618.377478190.00010563
0.000012547.977500000.00010003
0.000012498.719775820.00010890
0.000012378.733225540.00010802
0.000012258.697959180.00010654
0.000012138.606760090.00010439
0.00001202122.476262110.00147216
0.00001201350.935054090.00421472
0.000011898.839360800.00010509
0.0000117710.566694980.00012436
0.000011659.113304720.00010616
0.000011539.679965300.00011160
0.000011429.352014010.00010679
0.000011319.051282050.00010236
0.000011200.586346610.00000656
0.000011098.058206930.00008936
0.000010989.970973190.00010948
0.0000108710.243790240.00011134
0.000010769.808550180.00010553
0.000010659.623474170.00010248
0.00001054430.56266320.00453813
0.000010449.863026810.00010296
0.000010349.914893610.00010251
0.0000102411.44531250.00011720
0.0000101410.163708080.00010305
0.0000100411.398406370.00011443
0.0000099421.92516700.00021793
0.0000098454.723623590.00053848
0.00000974394.508017880.00384250
0.0000096413.81327800.00013315
0.0000095414.091194960.00013442
0.0000094710.245653690.00009702
0.0000094514.00000000.00013230
0.00000941127.3769600.00119861
0.0000093614.00000000.00013104
0.0000092714.00000000.00012978
0.0000091814.00000000.00012852
0.0000090914.00000000.00012726
0.0000090014.00000000.00012600
0.0000089114.00000000.00012474
0.0000088214.00000000.00012348
0.0000087314.00000000.00012222
0.0000086414.00000000.00012096
0.0000085514.00000000.00011970
0.0000084716.00000000.00013552
0.0000083916.00000000.00013424
0.0000083116.00000000.00013296
0.0000082316.00000000.00013168
0.0000081516.00000000.00013040
0.0000080716.00000000.00012912
0.0000079916.00000000.00012784
0.0000079116.00000000.00012656
0.0000078316.00000000.00012528
0.0000077516.00000000.00012400
0.0000076717.00000000.00013039
0.0000075917.00000000.00012903
0.0000075117.00000000.00012767
0.0000074417.00000000.00012648
0.0000073717.00000000.00012529
0.0000073017.00000000.00012410
0.0000072317.00000000.00012291
0.0000071617.00000000.00012172
0.0000070917.00000000.00012053
0.00000702603.198406590.00423445
0.0000069518.00000000.00012510
0.0000068818.00000000.00012384
0.0000068118.00000000.00012258
0.0000067418.00000000.00012132
0.0000066718.00000000.00012006
0.0000066018.00000000.00011880
0.0000065319.00000000.00012407
0.0000064947.713405230.00030965
0.0000064719.00000000.00012293
0.0000064119.00000000.00012179
0.0000063519.00000000.00012065
0.0000062919.00000000.00011951
0.0000062319.00000000.00011837
0.0000061719.00000000.00011723
0.0000061119.00000000.00011609
0.0000060519.00000000.00011495
0.0000059919.00000000.00011381
0.0000059319.00000000.00011267
0.0000058720.00000000.00011740
0.0000058120.00000000.00011620
0.0000057520.00000000.00011500
0.0000056920.00000000.00011380
0.0000056320.00000000.00011260
0.0000055720.00000000.00011140
0.0000055120.00000000.00011020
0.0000054621.00000000.00011466
0.0000054121.00000000.00011361
0.00000536252.351474840.00135260
0.0000053121.00000000.00011151
0.0000052621.00000000.00011046
0.0000052121.00000000.00010941
0.0000051622.00000000.00011352
0.0000051122.00000000.00011242
0.00000508125.7741000.00063893
0.0000050622.00000000.00011132
0.0000050122.00000000.00011022
0.0000049622.00000000.00010912
0.0000049123.00000000.00011293
0.0000048623.00000000.00011178
0.0000048123.00000000.00011063
0.0000047623.00000000.00010948
0.0000047123.00000000.00010833
0.0000046623.00000000.00010718
0.0000046123.00000000.00010603
0.0000045623.00000000.00010488
0.0000045123.00000000.00010373
0.000004495706.413231430.02562179
0.0000044723.00000000.00010281
0.0000044476.804037840.00034100
0.0000044323.00000000.00010189
0.0000043923.00000000.00010097
0.0000043523.00000000.00010005
0.0000043124.00000000.00010344
0.0000042724.00000000.00010248
0.0000042324.00000000.00010152
0.0000041924.00000000.00010056
0.0000041526.00000000.00010790
0.0000041126.00000000.00010686
0.0000040726.00000000.00010582
0.0000040326.00000000.00010478
0.0000039926.00000000.00010374
0.0000039526.00000000.00010270
0.0000039126.00000000.00010166
0.0000038726.00000000.00010062
0.00000380128.955263150.00049002
0.000003145670.502625310.01780537
0.000003005959.044910170.01787713
Histórico de transações
Tempo Preço
HMSTRton [C]
Você deve entrar.
Tempo Preço HMSTRton
18:16:11 SELL 0.16500000 145.75308048
18:16:11 SELL 0.16500000 131.54215503
18:16:11 SELL 0.16500000 43.00724181
18:16:11 SELL 0.16500000 96.37438272
18:16:11 SELL 0.16500000 9.29656800
18:16:11 SELL 0.16500000 12.74936096
18:16:11 SELL 0.16500000 13.17883957
18:16:11 SELL 0.16500000 12.93880539
18:16:11 SELL 0.16500000 20.75380818
18:16:10 SELL 0.16500000 60.07555448
18:16:10 SELL 0.16500000 6.61119296
18:16:10 SELL 0.16500000 0.87762193
18:16:10 SELL 0.16500000 1487.2354981
18:15:55 SELL 0.16500001 977.55381031
12:56:45 SELL 0.16500001 30.85991947
08:38:03 SELL 0.16500001 1.00000000
07:59:20 SELL 0.16500001 990.58627022
07:59:20 SELL 0.17000000 107.79695276
07:59:20 SELL 0.17000000 92.42241235
07:59:20 SELL 0.17500000 102.70327657
07:59:20 SELL 0.17500000 33.99975537
07:59:20 SELL 0.17500000 47.27270497
07:59:20 SELL 0.17500000 23.29689622
07:59:20 SELL 0.17500000 51.34005302
02:15:43 SELL 0.17500000 1.00000000
01:24:41 SELL 0.18000000 73.39956372
01:24:41 SELL 0.18000000 21.0982560
01:24:41 SELL 0.18000000 76.41861772
01:24:30 SELL 0.18500000 71.67604458
01:18:53 SELL 0.18500000 0.60989537
01:13:54 SELL 0.18500000 11.48105393
01:12:51 SELL 0.18500000 0.80446465
01:10:10 SELL 0.18500000 36.90798963
00:12:21 SELL 0.19000000 0.93609826
00:12:21 SELL 0.19000000 5.55751831
00:12:21 SELL 0.19000000 39.23107668
00:12:21 SELL 0.19000000 30.28120952
00:10:38 BUY 0.20000000 15.0000000
00:10:31 BUY 0.20000000 353.77904586
00:10:31 BUY 0.20000000 91.9946540
00:10:31 BUY 0.20000000 66.32437538
00:10:31 BUY 0.20000000 19.06453638
00:10:30 BUY 0.20000000 0.89285768
00:10:30 BUY 0.20000000 5.30080333
00:10:30 BUY 0.20000000 37.41889967
00:10:30 BUY 0.20000000 28.88244821
00:10:30 BUY 0.19500000 134.12629525
00:10:30 BUY 0.19500000 63.4635739
00:10:30 BUY 0.19500000 92.53902445
00:10:30 BUY 0.19500000 30.63489595
Bate-papo
ENRUDECNAR

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

smario699 L1: mae money xrp/btc defi

hakan4punkt L1: That's very good

hakan4punkt L1: Good morning everybody

hakan4punkt L1: and welcome to Yobit

Yanadia: luckily198908, lol

Thechampion L0: How withdraw dice

hakan4punkt L1: Welcome to the club

hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain

MinerGate: hello

Virions: hi all

Manaf205 L0: hello

Toto540 L0: Someone buy DICE in 2025 ?

david7moghimi L0: how to change dice to btc

david7moghimi L0: how to change DICE to BTC?

okika: david7moghimi, where were you in the past 5 years?

Yanadia: Good evening ..happy Iftar

ARIFUDDIN08 L0: hello

BoastKit: david7moghimi, Sell for RUR/ It's few cents only tho for few million dice.

Submeter