Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • HMSTRton / RUR
  • Last: 0.16500000
  • 24High: 0.20000000
  • 24Low: 0.16500000
  • 24V: 6592.81 HMSTRton
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.180.20.220k2k4k
BUY
0.17325000
Balance: 0.00000000 RUR
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price HMSTRton RUR
0.17325000 136.48175147 23.64546344
0.18000000 139.38162453 25.08869241
0.18500000 122.90965421 22.73828602
0.19000000 300.3831851 57.07280516
0.19500000 258.1824801 50.34558361
0.20000000 10430.97102305 2086.19420461
0.20500000 368.94302436 75.63331999
0.20960000 15.0000000 3.14400000
0.21000000 931.21511396 195.55517393
0.21500000 349.11897432 75.06057947
0.22000000 958.65392887 210.90386435
0.22500000 311.000000 69.9750000
0.22999990 132.000000 30.3599868
0.23000000 816.000000 187.680000
0.23500000 311.000000 73.0850000
0.23897999 60.06746679 14.35492261
0.23898700 130.000000 31.0683100
0.23898763 39.52631135 9.44629947
0.23900000 28.0000000 6.69200000
0.24000000 1536.48963792 368.7575131
0.24500000 311.000000 76.1950000
0.25000000 1087.48012566 271.87003141
0.25100000 90.37495365 22.68411336
0.25200000 114.89690732 28.95402064
0.25300000 100.35808807 25.39059628
0.25400000 651.40837288 165.45772671
0.25500000 401.42148818 102.36247948
0.25599888 104.37286097 26.71933551
0.25599900 1067.66821308 273.32199488
0.25599990 322.000000 82.4319678
0.25600000 247.10945585 63.26002069
0.25700000 102.000000 26.2140000
0.25800000 102.000000 26.3160000
0.25900000 102.000000 26.4180000
0.25999000 42.0000000 10.9195800
0.25999900 142.000000 36.9198580
0.26000000 959.11343372 249.36949276
0.26000007 73.70964142 19.16451192
0.26100000 102.000000 26.6220000
0.26200000 102.000000 26.7240000
0.26300000 102.000000 26.8260000
0.26320532 1100.00000 289.525852
0.26400000 119.31075193 31.4980385
0.26498500 120.000000 31.7982000
0.26498800 123.000000 32.5935240
0.26498880 113.78153681 30.1508329
0.26500000 438.64214371 116.24016808
0.26507899 20.0000000 5.30157980
0.26599900 122.000000 32.4518780
0.26600000 381.45634312 101.46738726
SELL
0.16000000
Balance: 0.00000000 HMSTRton
Amount:
HMSTRton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price HMSTRton RUR
0.16000000 426.25783344 68.20125335
0.15500000 795.84699864 123.35628478
0.15400000 11.80709136 1.81829206
0.15300000 12.25905104 1.87563480
0.15200000 12.46291861 1.89436362
0.15100000 1.30377754 0.19687040
0.15000300 1000.00000 150.003000
0.15000005 100.000000 15.0000050
0.15000003 73.33331866 10.99999999
0.15000000 475.62269005 71.3434035
0.14000005 100.000000 14.0000050
0.14000003 78.57141173 10.99999999
0.14000000 3008.93222453 421.25051143
0.13510000 575.95924736 77.81209431
0.13500010 284.48376409 38.4053366
0.13000005 100.000000 13.0000050
0.13000003 84.61536508 10.99999999
0.13000000 793.20543498 103.11670654
0.12700002 78.74014508 9.99999999
0.12000006 91.66662083 10.99999999
0.12000005 100.000000 12.0000050
0.12000001 91.66665902 10.99999999
0.12000000 3060.00000 367.200000
0.11000001 99.9999909 10.99999999
0.11000000 7286.11935292 801.47312882
0.10000000 3935.26371405 393.5263714
0.09000000 655.55555555 58.99999999
0.08775000 1139.60113971 100.000000
0.08234500 60.72014087 4.99999999
0.08057900 606.22840158 48.84927837
0.08000000 662.500000 53.0000000
0.07927500 756.859035 59.99999999
0.07877500 3237.06759771 255.000000
0.07775000 982.7042293 76.40525382
0.07100010 1115.39761364 79.1933421
0.07100005 1815.37059768 128.8914032
0.07100000 1736.24601308 123.27346692
0.07052000 553.03460362 39.00000024
0.07051000 404.88727356 28.54860165
0.07000001 477.72022772 33.44042071
0.07000000 1349.48806595 94.46416461
0.06000000 1485.55325931 89.13319555
0.05000000 1689.713691 84.48568455
0.04100000 439.02439024 17.99999999
0.04000000 1325.00000 53.0000000
0.03100000 548.38709677 16.99999999
0.03000000 3399.99999998 101.99999999
0.02130000 9463.60834194 201.57485768
0.02100000 3333.33333331 69.99999999
0.02000000 6088.449565 121.7689913
Trade History
Time Price
HMSTRton [C]
You need to log in.
Time Price HMSTRton
18:16:11 SELL 0.16500000 145.75308048
18:16:11 SELL 0.16500000 131.54215503
18:16:11 SELL 0.16500000 43.00724181
18:16:11 SELL 0.16500000 96.37438272
18:16:11 SELL 0.16500000 9.29656800
18:16:11 SELL 0.16500000 12.74936096
18:16:11 SELL 0.16500000 13.17883957
18:16:11 SELL 0.16500000 12.93880539
18:16:11 SELL 0.16500000 20.75380818
18:16:10 SELL 0.16500000 60.07555448
18:16:10 SELL 0.16500000 6.61119296
18:16:10 SELL 0.16500000 0.87762193
18:16:10 SELL 0.16500000 1487.2354981
18:15:55 SELL 0.16500001 977.55381031
12:56:45 SELL 0.16500001 30.85991947
08:38:03 SELL 0.16500001 1.00000000
07:59:20 SELL 0.16500001 990.58627022
07:59:20 SELL 0.17000000 107.79695276
07:59:20 SELL 0.17000000 92.42241235
07:59:20 SELL 0.17500000 102.70327657
07:59:20 SELL 0.17500000 33.99975537
07:59:20 SELL 0.17500000 47.27270497
07:59:20 SELL 0.17500000 23.29689622
07:59:20 SELL 0.17500000 51.34005302
02:15:43 SELL 0.17500000 1.00000000
01:24:41 SELL 0.18000000 73.39956372
01:24:41 SELL 0.18000000 21.0982560
01:24:41 SELL 0.18000000 76.41861772
01:24:30 SELL 0.18500000 71.67604458
01:18:53 SELL 0.18500000 0.60989537
01:13:54 SELL 0.18500000 11.48105393
01:12:51 SELL 0.18500000 0.80446465
01:10:10 SELL 0.18500000 36.90798963
00:12:21 SELL 0.19000000 0.93609826
00:12:21 SELL 0.19000000 5.55751831
00:12:21 SELL 0.19000000 39.23107668
00:12:21 SELL 0.19000000 30.28120952
00:10:38 BUY 0.20000000 15.0000000
00:10:31 BUY 0.20000000 353.77904586
00:10:31 BUY 0.20000000 91.9946540
00:10:31 BUY 0.20000000 66.32437538
00:10:31 BUY 0.20000000 19.06453638
00:10:30 BUY 0.20000000 0.89285768
00:10:30 BUY 0.20000000 5.30080333
00:10:30 BUY 0.20000000 37.41889967
00:10:30 BUY 0.20000000 28.88244821
00:10:30 BUY 0.19500000 134.12629525
00:10:30 BUY 0.19500000 63.4635739
00:10:30 BUY 0.19500000 92.53902445
00:10:30 BUY 0.19500000 30.63489595
Chat
ENRUDECNAR

Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime

mohmassi L0: ixi /eth up up upg3

cobratoontje: mohmassi, Ok........noted

hakan4punkt L1: Why do you think XRP will go up?

cobratoontje: I'm just thinking why not............but who am I?

hakan4punkt L1: You? You think too much :)

cobratoontje: Ok.......

cobratoontje: I'm trying to do that but it's exhausting

cobratoontje: My mind works on it's own you see?

cobratoontje: *thinking less.

cobratoontje: But i just can\t stop my brain

hakan4punkt L1: Quite interesting!

cobratoontje: Fact!

hakan4punkt L1: Does your mind wander around, without control? Is it like that?

hakan4punkt L1: Don't stop, don't stop

hakan4punkt L1: Keep on going, that's the mantra

cobratoontje: No worries here, my mind is controlled!

cobratoontje: Unlike others

hakan4punkt L1: You control freak, yes?

cobratoontje: Control........yes , frak no!

hakan4punkt L1: Understand

cobratoontje: *freak

cobratoontje: Just do not take me for a fool..............?

hakan4punkt L1: The illusion of control is a nice thing

cobratoontje: I am in full control

cobratoontje: *no fool control

hakan4punkt L1: I like to control

cobratoontje: I'm out!

hakan4punkt L1: Have a nice night!

luckily198908: Beware the Ides of March

hakan4punkt L1: aha, really?

hiradjam L0: Guys, why they dont answer to support tickets?3PH

smario699 L1: mae money xrp/btc defi

hakan4punkt L1: That's very good

hakan4punkt L1: Good morning everybody

hakan4punkt L1: and welcome to Yobit

Yanadia: luckily198908, lol

Thechampion L0: How withdraw dice

hakan4punkt L1: Welcome to the club

hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain

MinerGate: hello

Virions: hi all

Manaf205 L0: hello

Toto540 L0: Someone buy DICE in 2025 ?

david7moghimi L0: how to change dice to btc

david7moghimi L0: how to change DICE to BTC?

okika: david7moghimi, where were you in the past 5 years?

Yanadia: Good evening ..happy Iftar

ARIFUDDIN08 L0: hello

BoastKit: david7moghimi, Sell for RUR/ It's few cents only tho for few million dice.

Send