Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 359.4 | Zcash |
BIG-BTC | 0.06762765 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016356 | - 12.1% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T65476.12 | + 0.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5866489.23 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- GNTerc20 / RUR
- Last: 1.92532575
- 24High: 1.92532575
- 24Low: 1.92532575
- 24V: 0 GNT(e)
Preço | GNT(e) | RUR |
---|
1.98351970 | 0.11779616 | 0.23365100 |
2.00340450 | 0.11657733 | 0.23355154 |
2.02348864 | 0.11450461 | 0.23169877 |
2.04377413 | 0.11518468 | 0.23541146 |
2.06426298 | 0.11586847 | 0.23918299 |
2.08495723 | 0.11471843 | 0.23918302 |
2.10585894 | 0.11448615 | 0.24109168 |
2.12697018 | 0.11334898 | 0.24108990 |
2.14829307 | 0.11221885 | 0.24107897 |
2.16982972 | 0.11199138 | 0.24300222 |
2.19158228 | 0.11000132 | 0.24107694 |
2.21355290 | 0.10977775 | 0.24299885 |
2.23574378 | 0.10955252 | 0.24493136 |
2.25815712 | 0.10933016 | 0.24688467 |
2.28079515 | 0.10738356 | 0.24491990 |
2.30366013 | 0.10802132 | 0.24884440 |
2.32675434 | 0.10780260 | 0.25083016 |
2.35008006 | 0.10758434 | 0.25283181 |
2.37363963 | 0.10400666 | 0.24687432 |
2.39743537 | 0.10215911 | 0.24491986 |
2.42146967 | 0.10114513 | 0.24491986 |
2.44574491 | 0.09934842 | 0.24298089 |
2.47026351 | 0.09836234 | 0.24298089 |
2.49502792 | 0.09585018 | 0.23914887 |
2.52004059 | 0.09489881 | 0.23914885 |
2.54530401 | 0.09699208 | 0.24687433 |
2.57082069 | 0.09526914 | 0.24491987 |
2.59659319 | 0.09283598 | 0.24105727 |
2.60000000 | 0.43148564 | 1.12186266 |
2.62262404 | 0.09046496 | 0.23725557 |
2.64891586 | 0.08815448 | 0.23351380 |
2.67547126 | 0.08727951 | 0.23351382 |
2.70000000 | 0.26277372 | 0.70948904 |
2.70229287 | 0.08572910 | 0.23166513 |
2.72938337 | 0.08487820 | 0.23166514 |
2.75674545 | 0.08470634 | 0.23351381 |
2.78438183 | 0.08386559 | 0.23351382 |
2.80000000 | 0.29658725 | 0.83044430 |
2.81229527 | 0.08237583 | 0.23166515 |
2.84048854 | 0.08155821 | 0.23166516 |
2.86896445 | 0.08010942 | 0.22983107 |
2.89772583 | 0.07931430 | 0.22983109 |
2.90000000 | 0.29611599 | 0.85873637 |
2.92677554 | 0.07728861 | 0.22620641 |
2.95611647 | 0.07652149 | 0.22620643 |
2.98575155 | 0.07516218 | 0.22441559 |
3.00000000 | 0.31264057 | 0.93792171 |
3.01568372 | 0.07382703 | 0.22263897 |
3.04591596 | 0.07309425 | 0.22263894 |
3.07645128 | 5.25371326 | 16.16279288 |
Preço | GNT(e) | RUR |
---|
1.92540000 | 0.48062740 | 0.92539999 |
1.92532575 | 0.05894633 | 0.11349088 |
1.90621593 | 0.11733827 | 0.22367207 |
1.88729578 | 0.11851460 | 0.22367210 |
1.86856342 | 0.12285106 | 0.22955499 |
1.86000000 | 0.48062740 | 0.89396696 |
1.85001699 | 0.12408219 | 0.22955415 |
1.83165464 | 0.12434152 | 0.22775072 |
1.81347455 | 0.12563960 | 0.22784421 |
1.79547490 | 0.12697445 | 0.22797943 |
1.78711319 | 27.97808235 | 49.99999999 |
1.78711318 | 18.0000000 | 32.16803724 |
1.78711317 | 12.7584000 | 22.80070466 |
1.77765391 | 0.12717064 | 0.22606538 |
1.76941898 | 10.2525000 | 18.14096809 |
1.76000981 | 0.12845638 | 0.22608448 |
1.75189998 | 34.2485300 | 59.99999902 |
1.74254083 | 0.13106486 | 0.22838586 |
1.72524524 | 0.13237878 | 0.22838586 |
1.70812132 | 0.13375491 | 0.22846961 |
1.69116736 | 0.13511970 | 0.22851002 |
1.67438168 | 0.13543486 | 0.22676964 |
1.65776260 | 0.13679258 | 0.22676962 |
1.64130847 | 0.13707011 | 0.22497433 |
1.62501766 | 0.13844372 | 0.22497348 |
1.60888854 | 0.13872512 | 0.22319325 |
1.59291951 | 0.15493617 | 0.24680084 |
1.57710898 | 0.15762720 | 0.24859527 |
1.56145538 | 0.15794699 | 0.24662717 |
1.54595715 | 0.16091670 | 0.24877032 |
1.53061275 | 0.16124318 | 0.24680086 |
1.51542065 | 0.16285963 | 0.24680084 |
1.50037934 | 0.16061640 | 0.24098552 |
1.48548732 | 0.15966810 | 0.23718493 |
1.47074311 | 0.15999386 | 0.23530986 |
1.45614525 | 0.16025132 | 0.23334919 |
1.44169227 | 0.16185776 | 0.23334908 |
1.42800000 | 28.0000000 | 39.9840000 |
1.42738275 | 0.16348039 | 0.23334908 |
1.41321526 | 0.16262992 | 0.22983108 |
1.41300675 | 0.37665724 | 0.53221922 |
1.39918838 | 0.16426024 | 0.22983101 |
1.38530073 | 0.16471048 | 0.22817354 |
1.37155092 | 0.16636158 | 0.22817337 |
1.35793759 | 0.17557674 | 0.23842225 |
1.34445938 | 0.16959025 | 0.22800720 |
1.33111494 | 0.16993434 | 0.22620213 |
1.31790295 | 0.17163794 | 0.22620214 |
1.30482209 | 0.17335198 | 0.22619349 |
1.29187107 | 0.17250120 | 0.22284930 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GNT(e) |
---|
15:35:24 | SELL | 1.92532575 | 0.05815436 |
20:50:13 | SELL | 1.92532578 | 16.24676519 |
20:50:13 | SELL | 1.93000000 | 2.07253886 |
20:50:13 | SELL | 1.93000098 | 5.18134451 |
20:50:13 | SELL | 1.94462715 | 0.11779616 |
20:50:13 | SELL | 1.96412205 | 0.11657733 |
20:50:13 | SELL | 1.98381239 | 0.11450461 |
20:50:13 | SELL | 2.00040000 | 0.21574282 |
20:50:13 | SELL | 2.00370012 | 0.00429120 |
20:17:47 | SELL | 2.00370012 | 0.10076046 |
20:17:45 | SELL | 2.00370012 | 0.01013302 |
20:17:45 | SELL | 2.02378723 | 0.09491863 |
15:55:37 | SELL | 2.02378723 | 0.02094984 |
15:55:37 | SELL | 2.04040000 | 0.03521514 |
15:55:35 | SELL | 2.04040000 | 0.05793423 |
15:55:32 | SELL | 2.04040000 | 0.09314936 |
12:46:15 | SELL | 2.04040000 | 0.18474760 |
11:21:16 | SELL | 2.04040000 | 0.36597435 |
11:03:48 | SELL | 2.04040000 | 0.73244670 |
10:32:10 | SELL | 2.04040000 | 1.46556447 |
10:29:16 | SELL | 2.04040000 | 2.51996815 |
10:29:16 | SELL | 2.04407571 | 0.11471843 |
10:29:16 | SELL | 2.04410000 | 0.07577573 |
10:29:15 | SELL | 2.04410000 | 0.05735921 |
10:29:14 | SELL | 2.04410000 | 0.08260788 |
10:29:14 | SELL | 2.06456758 | 0.05052705 |
07:12:45 | SELL | 2.06456758 | 0.05044597 |
01:19:25 | SELL | 2.06456758 | 0.01351313 |
01:19:25 | SELL | 2.08526488 | 0.04351352 |
01:19:24 | SELL | 2.08526488 | 0.05724307 |
01:19:22 | SELL | 2.08526488 | 0.01259239 |
01:19:22 | SELL | 2.10000000 | 0.08759124 |
01:19:22 | SELL | 2.10616967 | 0.00057296 |
21:11:24 | SELL | 2.10616967 | 0.08714656 |
21:11:14 | SELL | 2.10616967 | 0.02449933 |
21:11:14 | SELL | 2.12728403 | 0.06225860 |
14:31:31 | SELL | 2.12728403 | 0.04973278 |
14:31:31 | SELL | 2.13000000 | 0.01199679 |
13:26:56 | SELL | 2.13000000 | 0.05577117 |
13:26:52 | SELL | 2.13000000 | 0.01982328 |
13:26:52 | SELL | 2.14861007 | 0.04794468 |
12:15:28 | SELL | 2.14861007 | 0.04754993 |
10:41:56 | SELL | 2.14861007 | 0.01450671 |
10:41:56 | SELL | 2.17014990 | 0.08051944 |
07:43:41 | SELL | 2.17014990 | 0.02925831 |
07:43:41 | SELL | 2.19190566 | 0.05071097 |
16:42:55 | SELL | 2.19190566 | 0.05043910 |
15:37:04 | SELL | 2.19190566 | 0.00840245 |
15:37:04 | SELL | 2.19200000 | 0.08759124 |
15:37:04 | SELL | 2.21387952 | 0.00185477 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place