Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02212133 | - 0.4% | 1363.6 | Ethereum |
ZEC | 0.00044942 | + 2.6% | 513.9 | Zcash |
LTC | 0.00104839 | + 0.5% | 202.7 | Litecoin |
ETC | 0.00020820 | - 2.2% | 94.2 | EthereumClassic |
DASH | 0.00027824 | - 0.5% | 93.3 | DASH |
XRP-BTC | 0.00002605 | + 1.3% | 11.2 | Ripple |
SHIB-USDTb | T0.00001258 | - 0.1% | 7.5 | SHIBA INU |
BCHABC | 0.00016155 | 0% | 7.3 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.5% | 7.2 | Tron Token |
DOGE-BTC | 0.00000206 | + 0.5% | 5.8 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000206 | + 0.5% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00005874 | + 1.9% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02202773 | - 0.6% | 2.1 | Ethereum |
TONb-BTC | 0.00004649 | + 2.9% | 1.1 | TON BEP20 |
BTC-USDTt | T82366.25 | + 0.4% | 0.9 | Bitcoin |
ETH-USDT | T1820.5777014 | + 0.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007145 | - 8.1% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
TON-BTC | 0.00004717 | + 4% | 0.4 | TON Coin |
BTC-USDTb | T82428.32 | + 0.5% | 0.4 | Bitcoin |
BTC-USDT | T82578.44 | + 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17032826 | + 1% | 0.3 | Dogecoin |
ETH-USDC | 1822.7669858 | + 0.2% | 0.3 | Ethereum |
USDT-RUR | R88.64 | - 0.8% | 0.2 | USDT ERC20 |
ETH | T1828.6771951 | + 1% | 0.2 | Ethereum |
BTC-RUR | R7350841.48 | + 0.1% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00228693 | - 0.1% | 0.2 | BONUS |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009313 | + 0.7% | 0.1 | Dogecoin |
USDT | R89.16 | - 0.3% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T82750.00 | + 1.2% | 0.1 | Bitcoin |
WAVES | $1.37 | - 2.1% | 0.1 | Waves |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH-RUR | R161281.35 | - 0.5% | 0.1 | Ethereum |
- GNTerc20 / RUR
- Last: 2.50000000
- 24High: 2.50000000
- 24Low: 2.50000000
- 24V: 0 GNT(e)
Price | GNT(e) | RUR |
---|
2.49999999 | 162.60767582 | 406.51918792 |
2.50000000 | 19.2828684 | 48.2071710 |
2.60000000 | 0.24274336 | 0.63113273 |
2.70000000 | 1.12478191 | 3.03691115 |
2.80000000 | 1.00000000 | 2.80000000 |
2.90000000 | 0.25364858 | 0.73558088 |
3.00000000 | 0.45635142 | 1.36905426 |
3.10000000 | 0.49000000 | 1.51900000 |
3.20000000 | 0.00183040 | 0.00585728 |
3.30000000 | 0.08009992 | 0.26432973 |
3.40000000 | 0.20602568 | 0.70048731 |
3.50000000 | 0.10009812 | 0.35034342 |
3.60000000 | 0.08846510 | 0.31847436 |
3.70000000 | 0.26999596 | 0.99898505 |
3.80000000 | 0.20000000 | 0.76000000 |
3.90000000 | 0.21711899 | 0.84676406 |
4.00000000 | 0.10000000 | 0.40000000 |
4.04399977 | 142.20274698 | 575.06787608 |
4.04399985 | 1.80633399 | 7.30481438 |
4.04399986 | 33.15942686 | 134.09671757 |
4.04399987 | 7.75100000 | 31.34504299 |
4.04399988 | 80.0000000 | 323.5199904 |
4.04400000 | 5.00000000 | 20.2200000 |
4.05000000 | 0.38039712 | 1.54060833 |
4.06000000 | 0.52389163 | 2.12700001 |
4.10000000 | 0.11713242 | 0.48024292 |
4.20000000 | 0.04761904 | 0.19999996 |
4.30000000 | 0.04761904 | 0.20476187 |
4.31244000 | 31.7232000 | 136.8043966 |
4.35600000 | 31.2345000 | 136.057482 |
4.38000000 | 0.04549896 | 0.19928544 |
4.40000000 | 203.66136141 | 896.1099902 |
4.47777233 | 0.20419445 | 0.91433625 |
4.57777233 | 0.16535557 | 0.75696015 |
4.67777233 | 0.18419445 | 0.86161970 |
4.70700697 | 0.16000000 | 0.75312111 |
4.79999999 | 3.33111252 | 15.98934006 |
4.80000000 | 9.97916662 | 47.89999977 |
5.00000000 | 32.0000000 | 160.000000 |
5.59999999 | 1.08566463 | 6.07972191 |
7.89999998 | 48.0000000 | 379.19999904 |
8.00000000 | 0.01800002 | 0.14400016 |
9.99999995 | 0.20000000 | 1.99999999 |
10.00000000 | 0.01050000 | 0.10500000 |
11.99999998 | 0.50000000 | 5.99999999 |
12.00000000 | 8.69565218 | 104.34782616 |
12.99999988 | 80.0000000 | 1039.9999904 |
14.00000000 | 5.97052087 | 83.58729218 |
15.00000000 | 473.16212734 | 7097.4319101 |
20.00100098 | 8.12837046 | 162.57554553 |
Price | GNT(e) | RUR |
---|
1.80010000 | 1.32220432 | 2.38009999 |
1.80000000 | 0.50172821 | 0.90311077 |
1.70000000 | 0.41176470 | 0.69999999 |
1.60100001 | 1.24921917 | 1.99999990 |
1.60100000 | 2.08057464 | 3.33099999 |
1.60000000 | 0.62500000 | 1.00000000 |
1.55841742 | 2.64192307 | 4.11721893 |
1.55841741 | 6.41676609 | 9.99999999 |
1.55841740 | 16.19393422 | 25.23690886 |
1.10888899 | 500.50095636 | 554.99999999 |
1.10730000 | 1.00000000 | 1.10730000 |
1.10721480 | 28.0000000 | 31.0020144 |
1.10721399 | 54.1900700 | 60.00000362 |
1.00854366 | 19.6611500 | 19.82912818 |
1.00000000 | 0.11000000 | 0.11000000 |
0.86483988 | 50.64750336 | 43.80198072 |
0.74717772 | 14.91517612 | 11.14428728 |
0.64717772 | 15.67465469 | 10.14428728 |
0.63124451 | 41.18847702 | 25.99999999 |
0.54717772 | 18.53929156 | 10.14428728 |
0.54374729 | 39.81747806 | 21.65064578 |
0.44717772 | 22.68513576 | 10.14428728 |
0.43747295 | 25.73408011 | 11.25796394 |
0.34717772 | 29.21929232 | 10.14428728 |
0.33747295 | 0.76439889 | 0.25796394 |
0.24717772 | 41.04045983 | 10.14428728 |
0.23747295 | 5.29729364 | 1.25796394 |
0.16312446 | 180.000000 | 29.3624028 |
0.16312445 | 153.25722171 | 24.99999999 |
0.15437473 | 146.72508764 | 22.65064578 |
0.14717772 | 68.92542763 | 10.14428728 |
0.13747295 | 110.98884507 | 15.25796394 |
0.13370000 | 9.99999999 | 1.33699999 |
0.11560000 | 200.000000 | 23.1200000 |
0.10374809 | 9.63873166 | 0.99999999 |
0.10374730 | 2.48646422 | 0.25796394 |
0.10005555 | 5546.91868666 | 554.99999999 |
0.10000001 | 93.53722314 | 9.35372324 |
0.10000000 | 1010.00000 | 101.000000 |
0.04717772 | 215.02283895 | 10.14428728 |
0.04110379 | 24.32865679 | 0.99999999 |
0.04110375 | 350.46081681 | 14.40525379 |
0.04000500 | 120.000000 | 4.80060000 |
0.03747295 | 400.28874161 | 14.99999999 |
0.03717772 | 272.85931708 | 10.14428728 |
0.03115609 | 32.09645369 | 0.99999999 |
0.03115600 | 200.000000 | 6.23120000 |
0.02717772 | 373.25748039 | 10.14428728 |
0.01717772 | 590.54911187 | 10.14428728 |
0.01141109 | 87.63404722 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GNT(e) |
---|
07:21:27 | BUY | 2.50000000 | 74.08867588 |
07:21:27 | BUY | 2.41000000 | 0.01888083 |
07:21:27 | BUY | 2.40000000 | 0.00000001 |
07:21:25 | BUY | 2.40000000 | 0.99307226 |
19:28:08 | SELL | 1.80000000 | 1.08160511 |
19:28:08 | SELL | 1.90000000 | 0.48421052 |
19:28:08 | SELL | 2.00000000 | 0.42725664 |
12:32:16 | BUY | 2.41000000 | 0.98111917 |
12:32:16 | BUY | 2.41000000 | 0.78804045 |
21:44:40 | BUY | 2.41000000 | 0.21195955 |
21:44:40 | BUY | 2.41000000 | 0.82987552 |
23:58:23 | BUY | 2.40000000 | 0.25818182 |
08:57:49 | SELL | 2.00000000 | 0.24274336 |
08:09:58 | BUY | 2.30000000 | 0.63913044 |
08:09:58 | BUY | 2.20000000 | 0.68136364 |
08:09:58 | BUY | 2.10000000 | 0.46666667 |
02:27:14 | SELL | 2.10000000 | 0.53333333 |
02:27:01 | SELL | 2.20000000 | 0.31863636 |
02:26:53 | SELL | 2.30000000 | 0.36086956 |
02:26:44 | SELL | 2.40000000 | 0.74181818 |
02:26:24 | SELL | 2.41000000 | 0.17012448 |
12:55:04 | SELL | 2.50000000 | 0.20000000 |
12:55:04 | SELL | 2.50000000 | 0.05364858 |
02:05:04 | SELL | 2.50000000 | 0.45635142 |
22:03:43 | SELL | 2.50000000 | 0.49000000 |
07:39:33 | BUY | 3.20000000 | 0.09816960 |
07:35:14 | BUY | 3.10000000 | 0.10000000 |
07:35:14 | BUY | 2.90000000 | 0.15818182 |
07:34:57 | BUY | 3.00000000 | 0.10000000 |
20:45:18 | SELL | 2.40000000 | 0.25818182 |
20:45:17 | SELL | 2.50000000 | 0.20000000 |
10:49:20 | BUY | 3.30000000 | 0.03894496 |
10:49:20 | BUY | 3.20000000 | 0.00000001 |
10:49:17 | BUY | 3.20000000 | 0.09999999 |
00:28:38 | BUY | 3.10000000 | 0.46758049 |
00:28:38 | BUY | 3.00000000 | 0.00220236 |
18:34:27 | BUY | 3.00000000 | 0.09231916 |
16:40:35 | BUY | 3.00000000 | 0.21811905 |
16:40:35 | BUY | 2.90000000 | 0.00000001 |
16:40:33 | BUY | 2.90000000 | 0.29611598 |
16:40:33 | BUY | 2.80000000 | 0.00284150 |
15:24:22 | BUY | 2.80000000 | 0.29374575 |
15:24:22 | BUY | 2.70000000 | 0.00150119 |
02:16:23 | BUY | 2.70000000 | 0.26127253 |
22:08:08 | BUY | 2.60000000 | 0.43148564 |
06:37:47 | BUY | 2.50000000 | 0.04487216 |
05:59:51 | BUY | 2.50000000 | 0.53747758 |
05:59:51 | BUY | 2.40000000 | 0.00231877 |
04:54:49 | BUY | 2.40000000 | 0.37658629 |
04:54:49 | BUY | 2.30000000 | 0.00950298 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?