Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244947 | - 2.3% | 2864.4 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00033158 | - 4.4% | 355.3 | Zcash |
BIG-BTC | 0.06763557 | - 47.5% | 177.7 | BIG |
LTC | 0.00111668 | - 5.3% | 161.9 | Litecoin |
DASH | 0.00036200 | - 8.5% | 156.2 | DASH |
ETC | 0.00026350 | - 3.1% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 35.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.6% | 19.8 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016306 | - 12.8% | 4.3 | FLOKI BEP20 |
BTC-USDTb | T65291.73 | - 0.9% | 4 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.7% | 2.7 | TON BEP20 |
BTC | T65000.00 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65146.14 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
BTC-RUR | R5874484.11 | - 0.6% | 2.1 | Bitcoin |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
ETH-USDT | T3414.5312964 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00894875 | - 1.5% | 1.5 | BNB BSC |
DOGE-USDT | T0.12000887 | - 10.5% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397226 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- EDCerc20 / RUR
- Last: 0.01880667
- 24High: 0.02098783
- 24Low: 0.01843791
- 24V: 43403.82 EDC(e)
Preço | EDC(e) | RUR |
---|
0.01880667 | 110.000000 | 2.06873370 |
0.01899522 | 100.000000 | 1.89952200 |
0.01918565 | 190.000000 | 3.64527350 |
0.01937800 | 316.36842106 | 6.13058726 |
0.01957227 | 300.000000 | 5.87168100 |
0.01976850 | 300.000000 | 5.93055000 |
0.01996669 | 407.55071211 | 8.13743872 |
0.02016686 | 427.35517157 | 8.61841191 |
0.02036905 | 426.49168362 | 8.68723042 |
0.02050000 | 51.0454090 | 1.04643088 |
0.02057325 | 464.48641958 | 9.55599523 |
0.02060000 | 51.03921492 | 1.05140782 |
0.02070000 | 50.0000000 | 1.03500000 |
0.02077951 | 467.27739953 | 9.70979539 |
0.02080000 | 50.0000000 | 1.04000000 |
0.02090000 | 50.0000000 | 1.04500000 |
0.02098783 | 206.58869461 | 4.33584840 |
0.02100000 | 50.0000000 | 1.05000000 |
0.02110000 | 50.0000000 | 1.05500000 |
0.02119825 | 280.4206492 | 5.94442702 |
0.02120000 | 50.0000000 | 1.06000000 |
0.02130000 | 50.0000000 | 1.06500000 |
0.02140000 | 50.0000000 | 1.07000000 |
0.02141077 | 246.47904312 | 5.27730610 |
0.02150000 | 50.0000000 | 1.07500000 |
0.02162542 | 509.88589285 | 11.02649658 |
0.02180000 | 255.000000 | 5.55900000 |
0.02184222 | 481.31403935 | 10.51296713 |
0.02200000 | 448.500000 | 9.86700000 |
0.02206120 | 465.31174665 | 10.2653355 |
0.02228237 | 464.36537843 | 10.34716117 |
0.02250576 | 441.84282695 | 9.94400862 |
0.02273140 | 437.45992089 | 9.94407644 |
0.02295929 | 484.09952152 | 11.1145813 |
0.02299990 | 1969.71347911 | 45.30321304 |
0.02300000 | 20.6594714 | 0.47516784 |
0.02318946 | 449.76402302 | 10.42978482 |
0.02320139 | 255.000000 | 5.91635445 |
0.02342195 | 417.8662195 | 9.78724169 |
0.02365676 | 385.15508194 | 9.11152133 |
0.02389393 | 3606.94608976 | 86.18411738 |
0.02400000 | 10.00004803 | 0.24000115 |
0.02410000 | 894.53635858 | 21.55832624 |
0.02413348 | 340.48382668 | 8.21705962 |
0.02437543 | 356.39079183 | 8.68717879 |
0.02461981 | 376.02151919 | 9.25757835 |
0.02486663 | 366.41782654 | 9.11157651 |
0.02500000 | 278.51878618 | 6.96296965 |
0.02511592 | 365.6733569 | 9.18422277 |
0.02536771 | 5.55600000 | 0.14094299 |
Preço | EDC(e) | RUR |
---|
0.01825489 | 417.41970891 | 7.61995086 |
0.01807369 | 351.29259229 | 6.34915341 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01789429 | 384.02778037 | 6.87190446 |
0.01771667 | 381.76071519 | 6.76352860 |
0.01754081 | 410.90290357 | 7.20756975 |
0.01736670 | 402.03508611 | 6.98202272 |
0.01719431 | 409.3061094 | 7.03773612 |
0.01702364 | 440.55185318 | 7.49979614 |
0.01700000 | 9372.51854038 | 159.33281518 |
0.01685466 | 433.91327021 | 7.31346063 |
0.01668736 | 460.27426147 | 7.68076229 |
0.01652172 | 479.90777836 | 7.92890193 |
0.01635773 | 473.2972778 | 7.74206907 |
0.01619536 | 455.77865388 | 7.38149937 |
0.01603460 | 471.45868746 | 7.55965146 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01590000 | 55.47969622 | 0.88212716 |
0.01587544 | 464.96309267 | 7.38149367 |
0.01571787 | 1469.57961451 | 23.09866133 |
0.01571786 | 480.95788294 | 7.55962866 |
0.01556185 | 489.65619768 | 7.61995629 |
0.01540738 | 494.56517006 | 7.61995350 |
0.01525444 | 511.57759642 | 7.80382974 |
0.01510302 | 504.53417329 | 7.61998970 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01495311 | 57.25897654 | 0.85619977 |
0.01480468 | 498.59331913 | 7.38151453 |
0.01465773 | 507.61042944 | 7.44041661 |
0.01451223 | 504.61380091 | 7.32307153 |
0.01450000 | 1500.00000 | 21.7500000 |
0.01436817 | 513.74086679 | 7.38151610 |
0.01422555 | 544.23868391 | 7.74209460 |
0.01408434 | 567.45040378 | 7.99216441 |
0.01400001 | 714.28520408 | 9.99999999 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01394453 | 559.63755465 | 7.80388266 |
0.01380611 | 57396.13248046 | 792.41731859 |
0.01366907 | 544.32620214 | 7.44043295 |
0.01353339 | 520.02743436 | 7.03773407 |
0.01339905 | 555.29575678 | 7.44043560 |
0.01326604 | 539.0099962 | 7.15052816 |
0.01313435 | 566.48466425 | 7.44040784 |
0.01300398 | 567.63322305 | 7.38149107 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01287490 | 555.38336841 | 7.15050532 |
0.01274710 | 565.42969145 | 7.20758881 |
0.01262057 | 562.0915545 | 7.09391580 |
0.01249530 | 572.25615551 | 7.15051233 |
0.01237127 | 582.6060655 | 7.20757693 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EDC(e) |
---|
14:14:05 | BUY | 0.01880667 | 306.57414967 |
14:14:05 | BUY | 0.01843791 | 593.42585033 |
14:13:54 | SELL | 0.01843791 | 416.57414967 |
13:25:51 | BUY | 0.01899522 | 339.51777663 |
13:25:51 | BUY | 0.01862276 | 460.48222337 |
13:25:38 | SELL | 0.01862276 | 439.51777663 |
13:24:57 | BUY | 0.01918565 | 218.3451779 |
13:24:57 | BUY | 0.01880946 | 681.6548221 |
13:24:46 | SELL | 0.01880946 | 328.3451779 |
13:11:58 | SELL | 0.01880946 | 80.0000000 |
13:11:58 | SELL | 0.01899600 | 10.0000000 |
13:11:43 | BUY | 0.01899600 | 90.0000000 |
13:10:31 | BUY | 0.01899600 | 800.000000 |
13:10:19 | SELL | 0.01899600 | 10.0000000 |
13:09:46 | BUY | 0.01937800 | 81.54921618 |
13:09:46 | BUY | 0.01899803 | 818.45078382 |
13:09:34 | SELL | 0.01899803 | 191.54921618 |
12:57:52 | SELL | 0.01899803 | 206.36842106 |
12:57:52 | SELL | 0.01900000 | 93.63157894 |
12:57:41 | BUY | 0.01900000 | 246.36842106 |
12:56:48 | BUY | 0.01900000 | 1000.00000 |
12:56:33 | SELL | 0.01900000 | 53.63157894 |
12:43:59 | BUY | 0.01957227 | 113.20940511 |
12:43:59 | BUY | 0.01918850 | 886.79059489 |
12:43:44 | SELL | 0.01918850 | 413.20940511 |
12:22:32 | BUY | 0.01976850 | 105.86953894 |
12:22:31 | BUY | 0.01938088 | 894.13046106 |
12:22:09 | SELL | 0.01938088 | 405.86953894 |
12:12:09 | BUY | 0.01996669 | 0.73031978 |
12:12:09 | BUY | 0.01957518 | 999.26968022 |
12:11:57 | SELL | 0.01957518 | 300.73031978 |
11:50:14 | SELL | 0.01957518 | 107.55071211 |
11:50:13 | SELL | 0.01977143 | 92.44928789 |
11:50:03 | BUY | 0.01977143 | 137.55071211 |
11:49:41 | BUY | 0.01977143 | 1000.00000 |
11:49:30 | SELL | 0.01977143 | 162.44928789 |
11:48:27 | SELL | 0.01977143 | 264.90588368 |
11:48:27 | SELL | 0.01996965 | 35.09411632 |
11:48:19 | BUY | 0.01996965 | 304.90588368 |
11:31:49 | SELL | 0.01996965 | 36.35758447 |
11:31:49 | SELL | 0.02000000 | 58.73653185 |
11:31:39 | BUY | 0.02000000 | 391.26346815 |
11:28:58 | BUY | 0.02000000 | 2000.00000 |
11:28:47 | SELL | 0.02000000 | 8.73653185 |
10:58:06 | SELL | 0.02000000 | 42.30887715 |
10:58:06 | SELL | 0.02010000 | 7.69112285 |
10:57:57 | BUY | 0.02010000 | 48.30887715 |
10:05:54 | SELL | 0.02010000 | 51.03921492 |
10:05:54 | SELL | 0.02016985 | 100.65190793 |
10:05:45 | BUY | 0.02016985 | 129.34809207 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks