통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 1.5% | 1483.1 | Ethereum |
ZEC | 0.00050154 | + 3.6% | 532.6 | Zcash |
LTC | 0.00083610 | - 1.1% | 192.2 | Litecoin |
ETC | 0.00016563 | - 4.8% | 104.9 | EthereumClassic |
DASH | 0.00021213 | - 3.7% | 57.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001278 | - 0.4% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | - 0.6% | 7.5 | Dogecoin |
BCHABC | 0.00015759 | - 1% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.8% | 2.8 | Tron Token |
XRP-BTC | 0.00002069 | - 0.5% | 2.6 | Ripple |
FLOKIb-USDTb | T0.00008448 | - 1.1% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02391327 | - 1.2% | 1.7 | Ethereum |
BTC-USDTt | T104968.67 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8323992.54 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2499.9704007 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104775.97 | + 0.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227853 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2497.6052847 | - 0.8% | 0.3 | Ethereum |
DOGE-USDT | T0.19107976 | - 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T104915.46 | + 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418110.62207 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050200 | + 3.8% | 0.2 | Zcash |
BTC | R8274481.71 | - 0.9% | 0.2 | Bitcoin |
TON-BTC | 0.00003016 | - 0.1% | 0.1 | TON Coin |
USDT-RUR | R79.54 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000181 | - 1.7% | 0.1 | Dogecoin |
ETH-RUR | R200246.53 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02395633 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
- EDCerc20 / RUR
- Last: 0.03760000
- 24High: 0.04130000
- 24Low: 0.03650000
- 24V: 313662.15 EDC(e)
가격 | EDC(e) | RUR |
---|
0.03760000 | 7.26492253 | 0.27316108 |
0.03810000 | 136.17554039 | 5.18828808 |
0.03819169 | 251.305671 | 9.59778828 |
0.03820000 | 137.24374269 | 5.24271097 |
0.03830000 | 134.33369682 | 5.14498058 |
0.03837697 | 5.98878045 | 0.22983124 |
0.03840000 | 132.68467124 | 5.09509137 |
0.03850000 | 132.2784371 | 5.09271982 |
0.03856887 | 5.68147452 | 0.21912805 |
0.03860000 | 131.9639475 | 5.09380837 |
0.03870000 | 132.94302041 | 5.14489488 |
0.03876172 | 5.88240178 | 0.22801201 |
0.03880000 | 132.51865613 | 5.14172385 |
0.03890000 | 133.26987239 | 5.18419803 |
0.03895553 | 5.71521685 | 0.22263930 |
0.03900000 | 132.88099089 | 5.18235864 |
0.03910000 | 131.58393572 | 5.14493188 |
0.03915031 | 5.68678297 | 0.22263931 |
0.03920000 | 132.41802142 | 5.19078643 |
0.03930000 | 133.13359044 | 5.23215010 |
0.03934607 | 336.18911791 | 13.22772056 |
0.03940000 | 133.15489201 | 5.24630274 |
0.03950000 | 129.3454615 | 5.10914572 |
0.03954280 | 5.67526211 | 0.22441575 |
0.03960000 | 131.59260917 | 5.21106732 |
0.03970000 | 130.6067408 | 5.18508760 |
0.03974049 | 72.33630282 | 2.87468011 |
0.03974052 | 5.82945303 | 0.23166549 |
0.03980000 | 157.49266909 | 6.26820822 |
0.03990000 | 131.78529007 | 5.25823307 |
0.03993923 | 6.58708810 | 0.26308322 |
0.04000000 | 129.93198553 | 5.19727942 |
0.04010000 | 127.96748333 | 5.13149608 |
0.04013893 | 8.40524560 | 0.33737756 |
0.04020000 | 128.12826293 | 5.15075616 |
0.04030000 | 128.40367085 | 5.17466793 |
0.04033963 | 8.27141154 | 0.33366568 |
0.04040000 | 128.65875035 | 5.19781351 |
0.04054133 | 8.14013194 | 0.33001177 |
0.04060000 | 131.19241245 | 5.32641194 |
0.04070000 | 131.53366789 | 5.35342028 |
0.04074405 | 8.01137911 | 0.32641603 |
0.04080000 | 131.93156169 | 5.38280771 |
0.04090000 | 133.10787024 | 5.44411189 |
0.04094777 | 8.14856270 | 0.33366547 |
0.04099874 | 15.8715183 | 0.65071225 |
0.04100000 | 236.22496613 | 9.68522361 |
0.04110000 | 236.31835391 | 9.71268434 |
0.04115252 | 10.11531667 | 0.41627077 |
0.04120000 | 128.70149578 | 5.30250162 |
가격 | EDC(e) | RUR |
---|
0.03750000 | 137.93088266 | 5.17240809 |
0.03743729 | 5.69299969 | 0.21313048 |
0.03740000 | 137.61982027 | 5.14698127 |
0.03730000 | 135.30657156 | 5.04693511 |
0.03725103 | 5.76712725 | 0.21483143 |
0.03720000 | 137.5490645 | 5.11682519 |
0.03710000 | 136.79867924 | 5.07523099 |
0.03706570 | 5.84221343 | 0.21654573 |
0.03700003 | 3796.76300 | 140.4803449 |
0.03700001 | 541.540300 | 20.03699651 |
0.03700000 | 135.87054216 | 5.02721005 |
0.03690000 | 136.25345338 | 5.02775242 |
0.03688129 | 5.73307360 | 0.21144315 |
0.03680000 | 136.61904456 | 5.02758083 |
0.03670000 | 138.39139209 | 5.07896408 |
0.03669780 | 5.76173913 | 0.21144315 |
0.03660000 | 138.9314907 | 5.08489255 |
0.03651522 | 6.02531301 | 0.22001563 |
0.03650000 | 137.75640931 | 5.02810893 |
0.03640000 | 136.86339972 | 4.98182774 |
0.03633355 | 6.05544298 | 0.22001574 |
0.03630000 | 137.19162121 | 4.98005584 |
0.03620000 | 137.5703837 | 4.98004788 |
0.03615278 | 6.43391518 | 0.23260392 |
0.03610000 | 137.95930055 | 4.98033074 |
0.03602000 | 58.51298112 | 2.10763757 |
0.03600770 | 46.58640901 | 1.67746943 |
0.03600003 | 3282.00000 | 118.15209846 |
0.03600001 | 1419.31098268 | 51.09520956 |
0.03600000 | 4282.67862352 | 154.17643044 |
0.03599476 | 62.38370501 | 2.24548648 |
0.03598000 | 307.11319535 | 11.04993276 |
0.03597291 | 6.11614324 | 0.22001547 |
0.03590000 | 197.63057599 | 7.09493767 |
0.03580000 | 168.91464103 | 6.04714414 |
0.03579394 | 6.19577421 | 0.22177117 |
0.03570000 | 169.55536775 | 6.05312662 |
0.03561596 | 126.32417374 | 4.49915671 |
0.03561586 | 125.23778394 | 4.46045137 |
0.03560000 | 252.18611515 | 8.97782569 |
0.03550000 | 254.42239743 | 9.03199510 |
0.03543866 | 6.11043815 | 0.21654574 |
0.03540000 | 143.10294771 | 5.06584434 |
0.03530000 | 142.61971329 | 5.03447587 |
0.03526234 | 6.18999449 | 0.21827369 |
0.03520000 | 141.65054714 | 4.98609925 |
0.03510000 | 142.28308432 | 4.99413625 |
0.03508690 | 6.22094457 | 0.21827366 |
0.03500000 | 715.26221428 | 25.03417749 |
0.03491233 | 5.72863513 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | EDC(e) |
---|
07:15:23 | SELL | 0.03760000 | 11.20836462 |
07:15:23 | SELL | 0.03760000 | 33.21256117 |
07:15:23 | SELL | 0.03760000 | 18.56217287 |
07:15:23 | SELL | 0.03760000 | 32.30760877 |
07:15:23 | SELL | 0.03760000 | 18.76395531 |
07:15:23 | SELL | 0.03760000 | 22.12087765 |
07:15:22 | SELL | 0.03762448 | 56.55953708 |
07:15:13 | BUY | 0.03762448 | 173.44046292 |
07:14:45 | BUY | 0.03762448 | 2.93680558 |
07:13:47 | SELL | 0.03762448 | 5.98878045 |
07:13:47 | SELL | 0.03770000 | 17.63395105 |
07:13:36 | BUY | 0.03770000 | 212.36604895 |
07:13:10 | SELL | 0.03770000 | 10.27605331 |
07:13:09 | SELL | 0.03770000 | 108.88062944 |
07:13:09 | SELL | 0.03770000 | 18.08705994 |
07:13:09 | SELL | 0.03780000 | 50.39020836 |
07:12:48 | BUY | 0.03780000 | 399.60979164 |
07:12:27 | BUY | 0.03780000 | 2.96887940 |
07:12:17 | SELL | 0.03780000 | 134.33369682 |
07:12:17 | SELL | 0.03781261 | 63.08763214 |
07:12:05 | BUY | 0.03781261 | 606.91236786 |
07:11:37 | SELL | 0.03781261 | 5.68147452 |
07:11:37 | SELL | 0.03790000 | 87.40615762 |
07:11:24 | BUY | 0.03790000 | 692.59384238 |
07:10:44 | SELL | 0.03790000 | 132.68467124 |
07:10:44 | SELL | 0.03800000 | 74.72148638 |
07:10:31 | BUY | 0.03800000 | 925.27851362 |
07:10:07 | SELL | 0.03800000 | 132.2784371 |
07:10:07 | SELL | 0.03800001 | 942.44304928 |
07:09:54 | BUY | 0.03800001 | 1357.55695072 |
07:09:29 | SELL | 0.03800001 | 492.596700 |
07:09:29 | SELL | 0.03800168 | 149.84634928 |
07:09:16 | BUY | 0.03800168 | 2150.15365072 |
07:08:42 | SELL | 0.03800168 | 5.88240178 |
07:08:42 | SELL | 0.03810000 | 843.9639475 |
07:08:30 | BUY | 0.03810000 | 2556.0360525 |
07:06:47 | SELL | 0.03810000 | 46.87989816 |
07:06:47 | SELL | 0.03810000 | 85.08404934 |
07:06:17 | SELL | 0.03819169 | 7.31213360 |
07:06:17 | SELL | 0.03819169 | 6.51172598 |
07:06:17 | SELL | 0.03819169 | 15.55446721 |
07:06:17 | SELL | 0.03819169 | 6.14530726 |
07:06:17 | SELL | 0.03819169 | 5.00551795 |
07:06:17 | SELL | 0.03819169 | 4.02044868 |
07:06:17 | SELL | 0.03819169 | 5.14332594 |
07:06:17 | SELL | 0.03819169 | 9.06372669 |
07:06:17 | SELL | 0.03819169 | 3.59005898 |
07:06:17 | SELL | 0.03819169 | 4.85155723 |
07:06:17 | SELL | 0.03819169 | 6.54789903 |
07:06:17 | SELL | 0.03819169 | 3.90698159 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?