Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CTK / WAVES
  • Last: 0.00299997
  • 24High: 0.00299997
  • 24Low: 0.00299997
  • 24V: 0 WAVES
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.002999970
COMPRA
0.00299995
Saldo: 0.00000000 WAVES
Quantidade:
CTK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço CTK WAVES
0.00299995 8.00000000 0.02399960
0.00299997 92.34005504 0.27701739
0.00300000 43.0000000 0.12900000
0.00440000 5.00000000 0.02200000
0.00500000 25.0000000 0.12500000
0.00569523 3.35843264 0.01912704
0.00601760 20.74544019 0.12483776
0.00629981 0.01701287 0.00010717
0.00697735 0.01447540 0.00010099
0.00800000 9.02000000 0.07216000
0.01000000 28.0000000 0.28000000
0.01500000 0.20000000 0.00300000
0.02000000 0.30000000 0.00600000
0.02299990 0.20000000 0.00459998
0.03400008 1.00000000 0.03400008
0.03700000 0.10000000 0.00370000
0.04000000 0.03000000 0.00120000
0.04530000 0.05909090 0.00267681
0.04539998 1.00000000 0.04539998
0.04554880 0.01809393 0.00082415
0.04554888 0.02205936 0.00100477
0.04555555 1.39013352 0.06332829
0.04600000 0.02205936 0.00101473
0.04700000 0.02205936 0.00103678
0.04800000 0.02205936 0.00105884
0.04900000 0.02205936 0.00108090
0.04999990 0.05000000 0.00249999
0.05000000 21.93971703 1.09698585
0.06000000 1.00000000 0.06000000
0.08000000 9.02000000 0.72160000
0.10000000 13.0000000 1.30000000
0.15000000 0.10000000 0.01500000
0.20000000 0.30000000 0.06000000
0.40000000 0.03000000 0.01200000
0.44440000 10.0000000 4.44400000
0.50000000 10.0000000 5.00000000
0.80000000 9.02000000 7.21600000
1.00000000 5.02205936 5.02205936
1.20000000 0.83233333 0.99879999
1.50000000 0.83333333 1.24999999
2.00000000 1.82205936 3.64411872
2.40000000 0.50000000 1.20000000
3.00000000 0.50333333 1.50999999
4.00000000 0.53333333 2.13333332
5.00000000 1.50000000 7.50000000
5.00000009 0.48084399 2.40421999
8.00000000 9.52000000 76.1600000
10.00000000 4.50000000 45.0000000
15.00000000 0.60000000 9.00000000
20.00000000 0.30000000 6.00000000
VENDA
0.00178452
Saldo: 0.00000000 CTK
Quantidade:
CTK
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço CTK WAVES
0.00178452 21.1117155 0.03767427
0.00178451 224.151167 0.39999999
0.00168450 0.59364796 0.00099999
0.00168407 237.519818 0.39999999
0.00158406 189.386765 0.29999999
0.00148406 404.296320 0.59999999
0.00110558 343.710990 0.37999999
0.00070000 440.000000 0.30800000
0.00052000 600.000000 0.31200000
0.00051269 1165.72567403 0.59765589
0.00051268 93.84546405 0.04811269
0.00030226 33.74324191 0.01019923
0.00010009 107.50150164 0.01075982
0.00010000 100.000000 0.01000000
0.00001900 546.18615789 0.01037753
0.00001008 1150.1262103 0.01159327
0.00001004 9.97000000 0.00010009
0.00001000 1000.00000 0.01000000
0.00000101 4962.43033663 0.00501205
0.00000100 10000.0000 0.01000000
0.00000017 6388.10250 0.00108597
0.00000016 8263.10249999 0.00132209
0.00000010 111114.8102 0.01111148
0.00000004 26248.1025 0.00104992
0.00000001 7107204.81 0.07107204
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
05:25:04 BUY 0.00299997 2.47747144
05:25:02 BUY 0.00230000 332.550111
20:07:21 BUY 0.00239999 1.46819357
14:09:05 SELL 0.00158407 1.46819357
16:39:26 BUY 0.00239999 16.49982798
10:02:10 BUY 0.00259999 5.00000000
21:49:43 SELL 0.00156047 16.50625688
17:15:38 SELL 0.00156047 1.16034966
14:54:21 SELL 0.00156047 10.5126453
11:36:25 SELL 0.00156047 213.86858526
08:49:47 SELL 0.00186048 21.49982798
00:45:38 BUY 0.00300000 1.57016000
00:43:02 BUY 0.00300000 1.57016000
00:38:01 BUY 0.00300000 1.57016000
00:35:27 BUY 0.00300000 1.57016000
00:30:15 BUY 0.00300000 1.57016000
00:27:44 BUY 0.00300000 1.57016000
00:22:30 BUY 0.00300000 1.57016000
00:19:45 BUY 0.00300000 1.57016000
00:14:42 BUY 0.00300000 1.57016000
00:09:32 BUY 0.00300000 1.57016000
00:04:20 BUY 0.00300000 1.57016000
23:58:48 BUY 0.00300000 1.57016000
23:53:28 BUY 0.00300000 1.57016000
23:48:18 BUY 0.00300000 1.57016000
23:45:35 BUY 0.00300000 1.57016000
23:43:10 BUY 0.00300000 1.57016000
23:40:29 BUY 0.00300000 1.57016000
23:38:00 BUY 0.00300000 1.57016000
23:32:49 BUY 0.00300000 1.57016000
23:27:42 BUY 0.00300000 1.57016000
23:22:30 BUY 0.00300000 1.57016000
23:17:20 BUY 0.00300000 1.57016000
23:14:40 BUY 0.00300000 1.57016000
23:06:48 BUY 0.00300000 1.57016000
23:01:42 BUY 0.00300000 1.57016000
22:56:20 BUY 0.00300000 1.57016000
22:51:13 BUY 0.00300000 1.57016000
22:45:57 BUY 0.00300000 1.57016000
22:40:47 BUY 0.00300000 1.57016000
22:38:13 BUY 0.00300000 1.57016000
22:35:41 BUY 0.00300000 1.57016000
22:32:56 BUY 0.00300000 1.57016000
22:30:05 BUY 0.00300000 1.57016000
22:24:44 BUY 0.00300000 1.57016000
22:19:28 BUY 0.00300000 1.57016000
22:16:45 BUY 0.00300000 1.57016000
22:15:14 BUY 0.00300000 1.57016000
22:09:36 BUY 0.00300000 1.57016000
22:06:58 BUY 0.00300000 1.57016000
Bate-papo
ENRUDECNAR

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Submeter