Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CTK / WAVES
  • Last: 0.00204642
  • 24High: 0.00204642
  • 24Low: 0.00204642
  • 24V: 0 WAVES
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.002046420
BUY
0.00200000
Balance: 0.00000000 WAVES
Amount:
CTK
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total+Fee:
WAVES
Sell order
Price CTK WAVES
0.00200000127.1324380.25426487
0.00204642136.980381380.28031939
0.002049900.863480000.00177004
0.004209800.573540000.00241448
0.0042098788.903972740.37427416
0.00480213416.4818501.99999998
0.00897790445.5384904.00000000
0.010551702.243870000.02367664
0.010551771.000000000.01055177
0.01140632278.334765363.17477540
0.012704191.391830000.01768207
0.01497642250.0000003.74410500
0.014977401.000000000.01497740
0.01498000128.0000001.91744000
0.0149900088.00000001.31912000
0.01499900100.0000001.49990000
0.0179900055.00000000.98945000
0.020000000.060000000.00120000
0.02114063325.637045376.88417229
0.02200000100.0000002.20000000
0.02600000138.461538463.59999999
0.02799900500.00000013.9995000
0.027999980.500000000.01399999
0.027999991.000000000.02799999
0.029688792.000000000.05937758
0.029688805.000000000.14844400
0.0300000034.133333331.02399999
0.034000000.003000820.00010202
0.0368879929.109094311.07377597
0.036888004.590299200.16932695
0.03721141421.6652346415.69075792
0.0400000024.956786390.99827145
0.0483590821.678639871.04835907
0.048359105.000000000.24179550
0.0483591511.240047710.54355915
0.0500000070.00000003.50000000
0.0679000015.72754051.06789999
0.07372114421.6652346431.08564179
0.075000005.000000000.37500000
0.0790000013.658227841.07899999
0.089999991.000000000.08999999
0.0999999111.00000901.09999990
0.1000000025.00000002.50000000
0.108855490.683334240.07438468
0.108855564.214169980.45873583
0.119999859.416677061.12999983
0.1234389010.00000001.23438900
0.123439001.000000000.12343900
0.123439702.000000000.24687940
0.123439753.000000000.37031925
SELL
0.00120001
Balance: 0.00000000 CTK
Amount:
CTK
Price:
WAVES
Total:
WAVES
Fee (0.2%):
WAVES
Total-Fee:
WAVES
Buy order
Price CTK WAVES
0.0012000133.333055540.03999999
0.00120000164.534228390.19744107
0.00110000272.7272600.29999998
0.001088281562.097991.70000000
0.00090000333.3333330.29999999
0.00076000641.557593810.48758377
0.00075000100.133333340.07510000
0.000663793178.858079482.11009420
0.000582103504.552482.03999999
0.00047657734.0000000.34980238
0.00047655272.0000000.12962160
0.0004665140.903593940.01908193
0.000330733.000000000.00099219
0.000300001.866666660.00055999
0.000275001.927272720.00052999
0.00027149736.675383990.19999999
0.000271481.876351490.00050939
0.000271471058.549070630.28736431
0.000271460.650593080.00017660
0.000236640.607716360.00014380
0.000172502.584347820.00044579
0.00014799550.733718490.08150308
0.000147970.680543350.00010069
0.000127102.352557040.00029900
0.000127018.661417320.00110008
0.00003639288.623014280.01050299
0.000036342541.801026410.09236904
0.0000363211.013491180.00040000
0.000010101014.770208910.01024917
0.0000100910837.940436070.10935481
0.000010001000.000000.01000000
0.000001895363.779486770.01013754
0.0000018847103.00000.08855364
0.00000177527.985310730.00093453
0.000001019984.392277220.01008423
0.0000010010100.00000.01010000
0.0000001191093.49309090.01002028
0.00000010101000.0000.01010000
0.00000002500135.55240.01000271
0.000000011171122.218094010.01171122
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
12:54:14 SELL 0.00350002 12.36360459
12:53:27 SELL 0.00350002 29.21188901
12:53:10 SELL 0.00350002 29.21196745
12:52:50 SELL 0.00350002 29.21196745
20:08:28 BUY 0.00300000 33.0000000
01:25:03 BUY 0.00300000 10.0000000
16:16:25 BUY 0.00299997 92.34005504
16:13:25 BUY 0.00299996 0.28520000
23:42:24 BUY 0.00299995 8.00000000
07:25:04 BUY 0.00299997 2.47747144
07:25:02 BUY 0.00230000 332.550111
22:07:21 BUY 0.00239999 1.46819357
16:09:05 SELL 0.00158407 1.46819357
18:39:26 BUY 0.00239999 16.49982798
11:02:10 BUY 0.00259999 5.00000000
22:49:43 SELL 0.00156047 16.50625688
18:15:38 SELL 0.00156047 1.16034966
15:54:21 SELL 0.00156047 10.5126453
12:36:25 SELL 0.00156047 213.86858526
09:49:47 SELL 0.00186048 21.49982798
01:45:38 BUY 0.00300000 1.57016000
01:43:02 BUY 0.00300000 1.57016000
01:38:01 BUY 0.00300000 1.57016000
01:35:27 BUY 0.00300000 1.57016000
01:30:15 BUY 0.00300000 1.57016000
01:27:44 BUY 0.00300000 1.57016000
01:22:30 BUY 0.00300000 1.57016000
01:19:45 BUY 0.00300000 1.57016000
01:14:42 BUY 0.00300000 1.57016000
01:09:32 BUY 0.00300000 1.57016000
01:04:20 BUY 0.00300000 1.57016000
00:58:48 BUY 0.00300000 1.57016000
00:53:28 BUY 0.00300000 1.57016000
00:48:18 BUY 0.00300000 1.57016000
00:45:35 BUY 0.00300000 1.57016000
00:43:10 BUY 0.00300000 1.57016000
00:40:29 BUY 0.00300000 1.57016000
00:38:00 BUY 0.00300000 1.57016000
00:32:49 BUY 0.00300000 1.57016000
00:27:42 BUY 0.00300000 1.57016000
00:22:30 BUY 0.00300000 1.57016000
00:17:20 BUY 0.00300000 1.57016000
00:14:40 BUY 0.00300000 1.57016000
00:06:48 BUY 0.00300000 1.57016000
00:01:42 BUY 0.00300000 1.57016000
23:56:20 BUY 0.00300000 1.57016000
23:51:13 BUY 0.00300000 1.57016000
23:45:57 BUY 0.00300000 1.57016000
23:40:47 BUY 0.00300000 1.57016000
23:38:13 BUY 0.00300000 1.57016000
Chat
ENRUDECNAR

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

BoastKit: alizal, Technically: You can try, Realistically: You can't (no demand, market exists and works but is dead - bo buyers)

BoastKit: *no buyers

Temmy00005 L0: selling wxt

me100 L0: I'm back guys

me100 L0: with 7000000 Dice :)

3356415 L0: ?

me100 L0: How can i sell my dice?

BoastKit: me100, Why would you ? You're a millionaire !

Yanadia: BoastKit, lolz

Yanadia: me100, sell to rur -- its only choice ' i m sure u knew that -

payank L0: hai mentagesd

maciocia: yes

Yanadia: maciocia, lol macio

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

Billar42 L0: почему транзы на вывод beb2 закрывают невыполнеными?

okika: Billar42, there's a RU chat

Billar42 L0: sry

Send