Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CTK / USD
  • Last: 0.07900000
  • 24High: 0.07900000
  • 24Low: 0.07900000
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:009561.000000010
COMPRA
0.07900000
Saldo: 0.00000000 USD
Quantidade:
CTK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço CTK USD
0.079000002.020853250.15964740
0.0800000010.00000000.80000000
0.0810000010.00000000.81000000
0.0820000010.00000000.82000000
0.0830000010.00000000.83000000
0.0840000010.00000000.84000000
0.0850000010.00000000.85000000
0.0860000010.00000000.86000000
0.0870000010.00000000.87000000
0.0880000010.43000000.91784000
0.0890000010.00000000.89000000
0.0900000010.00000000.90000000
0.0910000010.00000000.91000000
0.0920000010.00000000.92000000
0.0928554741.657979223.86817123
0.0930000010.00000000.93000000
0.0940000010.00000000.94000000
0.0950000010.00000000.95000000
0.0960000010.00000000.96000000
0.0970000026.666663882.58666639
0.0980000037.398511793.66505415
0.09900000100.0000009.90000000
0.10000000100.00000010.0000000
0.11000000100.00000011.0000000
0.12000000100.00000012.0000000
0.123000002441.17732626300.26481112
0.123929888.148820321.00988232
0.123929985106.00000632.78647788
0.123930001.000000000.12393000
0.13000000100.00000013.0000000
0.1400000059.780577988.36928091
0.1490000020.00000002.98000000
0.1500000012.122448971.81836734
0.189860001.000000000.18986000
0.2000000010.00000002.00000000
0.2400000010.00000002.40000000
0.2490000030.00000007.47000000
0.25000000241.34330060.3358250
0.28999998280.00000081.1999944
0.29761304280.80000083.56974163
0.297613087.896747822.35017544
0.2999999920.00000005.99999980
0.300000001.000000000.30000000
0.3199999910.00000003.19999990
0.32000000110.69446535.4222288
0.3620000089.305535032.32860367
0.400000002.000000000.80000000
0.40999988298.000000122.17996424
0.40999998400.000000163.999992
0.4099999920.00000008.19999980
VENDA
0.06400003
Saldo: 0.00000000 CTK
Quantidade:
CTK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço CTK USD
0.064000039.849254600.63035258
0.064000001.600000000.10240000
0.0630000112.222220280.76999999
0.0630000012.063492060.75999999
0.0620000010.48386290.64999949
0.061000001.639352450.10000049
0.060000011.666668050.10000009
0.0600000015.03591810.90215508
0.0590000014.521332540.85675861
0.0580000028.758620681.66799999
0.057000002.314393750.13192044
0.056000002.314393750.12960605
0.055000002.314393750.12729165
0.0540000114.508183980.78344208
0.054000002.314393750.12497726
0.053000002.314393750.12266286
0.052000002.314393750.12034847
0.051000002.314393750.11803408
0.050000002.314393750.11571968
0.049000002.314393750.11340529
0.048000002.314393750.11109090
0.047010002.522727270.11859340
0.04700001638.2977369830.00000002
0.04700000335.6130241915.77381213
0.046314091505.0053325269.70295242
0.046000002.522727270.11604545
0.045000002.522727270.11352272
0.044000002.522727270.11099999
0.043000002.750000000.11825000
0.042000002.750000000.11550000
0.041000002.750000000.11275000
0.040000002.750000000.11000000
0.0390000010.00000000.39000000
0.0380000010.00000000.38000000
0.0370000010.00000000.37000000
0.0360000010.00000000.36000000
0.0350100010.00000000.35010000
0.034010004.007403270.13629178
0.0340000010.00000000.34000000
0.03372998450.00000015.1784910
0.033729971778.8334859.99999991
0.0330100010.00000000.33010000
0.0320100010.00000000.32010000
0.0311000032.154340830.99999999
0.0310100010.00000000.31010000
0.0300100010.00000000.30010000
0.02900001344.82746739.99999999
0.028928503.802478520.10999999
0.0211000047.393364920.99999999
0.02010504248.197464914.99001995
0.020105005.471275800.10999999
0.0200000050.00000001.00000000
0.0182000011.989010980.21819999
0.014999992000.0000029.9999800
0.0140000071.428571420.99999999
0.0111100190.008919880.99999999
0.0111100018.001800180.19999999
0.0111000047.393364920.52606635
0.0110000165.00000000.71500065
0.01100000454.545454544.99999999
0.0100000999.99910000.99999999
0.0100000299.99980000.99999999
0.00315001317.459309650.99999999
0.003150002000.000006.30000000
0.00204589488.784832020.99999999
0.0020458483.615795950.17106453
0.00160006624.976563370.99999999
0.0016000360623.8633025696.99999999
0.00140000714.285714280.99999999
0.00120009416.635419010.49999999
0.00120005166.659722510.19999999
0.00111100200.0000000.22220000
0.001000001000.000001.00000000
0.0003150020000.00006.30000000
0.000101289873.617693520.99999999
0.000101274000.000000.40508000
0.000101199882.399446580.99999999
0.000100016043.312425230.60439167
0.0001000010000.00001.00000000
0.00003150200000.0006.30000000
0.0000100199900.099900090.99999999
0.00001000100000.0001.00000000
0.000003152000000.006.30000000
0.000001001000000.001.00000000
0.0000001010000000.01.00000000
0.000000025000000.000.10000000
0.000000011200000001.20000000
Histórico de transações
Tempo Preço
CTK [C]
Você deve entrar.
Tempo Preço CTK
06:47:18 BUY 0.00300000 91.88640052
06:44:29 BUY 0.00299999 179.97944627
04:35:24 SELL 0.00223624 78.89670495
21:34:24 SELL 0.00223624 61.29265044
16:15:56 SELL 0.00223624 66.68274813
16:14:09 SELL 0.00223624 132.63653601
16:13:55 SELL 0.00223624 101.68800579
20:59:40 SELL 0.00223624 263.00009654
15:26:54 SELL 0.00223624 281.88566406
10:06:51 SELL 0.00223624 261.85198353
18:59:41 SELL 0.00555555 19.93519093
18:59:41 SELL 0.00555555 19.54257994
18:59:41 SELL 0.00555619 179.97944627
18:59:41 SELL 0.00555620 485.94363054
07:46:22 SELL 0.00555562 90.36735626
02:01:02 BUY 0.01087928 4.62567541
02:01:02 BUY 0.00999999 11.11949642
01:44:46 BUY 0.00999999 10.90050358
12:58:52 BUY 0.00644444 0.66737108
12:57:52 BUY 0.00644444 83.56048833
12:50:30 BUY 0.00644444 15.77214059
21:37:07 BUY 0.00644444 32.06514419
21:37:07 BUY 0.00644444 116.20964173
21:37:07 BUY 0.00643210 43.84061601
09:14:04 BUY 0.00533040 18.77161554
09:14:00 BUY 0.00533040 18.77161554
10:12:27 BUY 0.00533040 19.0536094
10:12:27 BUY 0.00533040 2.44584253
13:33:26 BUY 0.00533040 19.53598617
17:28:10 BUY 0.00643210 106.15938399
17:27:08 BUY 0.00501740 22.7946629
14:57:51 BUY 0.00349320 22.90681445
14:57:50 BUY 0.00349320 32.98198398
08:16:57 BUY 0.00599274 19.49110951
08:16:56 BUY 0.00599182 33.79035827
08:16:56 BUY 0.00592896 114.5529079
08:16:56 BUY 0.00421195 65.29565226
08:16:56 BUY 0.00421194 104.262160
08:16:56 BUY 0.00421194 239.44092059
21:27:31 BUY 0.00421194 51.22715408
21:25:54 BUY 0.00421195 41.75335095
21:25:54 BUY 0.00421194 9.47380313
21:19:25 BUY 0.00421194 51.22715408
20:11:02 SELL 0.00200052 60.70095721
20:10:15 BUY 0.00500000 23.4060520
20:10:01 BUY 0.00500000 41.00967569
20:08:44 BUY 0.00530000 20.13159924
10:18:43 SELL 0.00200051 290.66807467
06:33:03 BUY 0.00599999 156.60593861
04:06:59 BUY 0.00599999 96.05314809
Bate-papo
ENRUDECNAR

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Submeter