Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CTK / USD
  • Last: 0.00372413
  • 24High: 0.00372413
  • 24Low: 0.00372413
  • 24V: 0 CTK
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.003724130
ACHAT
0.00372418
Solde: 0.00000000 USD
Quantité:
CTK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix CTK USD
0.00372418 362.29994037 1.34927019
0.00372419 54.03586937 0.20123984
0.00374976 263.00009654 0.98618724
0.00375222 281.88566406 1.05769702
0.00375294 261.85198353 0.98271478
0.00707129 565.667650 3.99999999
0.00864510 98.0000000 0.84721980
0.00864519 485.94363054 4.20107501
0.00999998 90.36735626 0.90367175
0.03187345 10.87234257 0.34653906
0.03869723 11.41584628 0.44176162
0.04100000 15.0000000 0.61500000
0.04187345 19.46465465 0.81505224
0.05100010 10.0000000 0.51000100
0.07000000 15.0000000 1.05000000
0.07770000 107.98179601 8.39018554
0.10000000 28.57142857 2.85714285
0.12000000 13.0000000 1.56000000
0.12100000 100.000000 12.1000000
0.12314500 20.0000000 2.46290000
0.14000000 142.500000 19.9500000
0.19800000 10.64769166 2.10824294
0.20000000 1466.73719 293.347438
0.22814500 4.99999993 1.14072498
0.29900000 100.000000 29.9000000
0.30000000 100.000000 30.0000000
0.34800000 143.21428571 49.83857142
0.40000000 133.33333499 53.33333399
0.42000000 100.000000 42.0000000
0.50000000 200.000000 100.000000
0.67000000 700.000000 469.000000
0.69000000 100.000000 69.0000000
0.69600000 28.33333334 19.7200000
0.81450000 5.00000007 4.07250005
0.90000000 5.00000000 4.50000000
1.00000000 775.30904667 775.30904667
1.50000000 100.000000 150.000000
1.87000000 759.000000 1419.33000
1.89140519 5.00000007 9.45702608
1.90000000 5.00000000 9.50000000
1.95000000 524.900000 1023.55500
2.00000000 15.0000000 30.0000000
2.90000000 6.00000000 17.4000000
3.00000000 40.0000000 120.000000
3.81231450 11.0000000 41.9354595
3.90000000 5.00000000 19.5000000
3.99000000 0.07779016 0.31038273
4.00000000 250.000000 1000.00000
5.00000000 25.5210000 127.605000
7.00000000 0.40000000 2.80000000
VENTE
0.00242033
Solde: 0.00000000 CTK
Quantité:
CTK
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix CTK USD
0.00242033 413.16679955 0.99999999
0.00242032 1446.08977 3.49999999
0.00223624 44.71791998 0.10000000
0.00200052 10000.0000 20.0052000
0.00129459 3244.27039 4.20000000
0.00111218 1000.00000 1.11218000
0.00011129 907.53886243 0.10099999
0.00011122 1000.00000 0.11122000
0.00002729 3682.39886918 0.10049266
0.00002720 4044.11764705 0.10999999
0.00002719 7294.48120984 0.19833694
0.00001112 10000.0000 0.11120000
0.00000115 87191.86917391 0.10027064
0.00000113 200000.000 0.22600000
0.00000112 446428.57142857 0.49999999
0.00000111 100000.000 0.11100000
0.00000011 11111.0000 0.00122221
0.00000001 10000000.0 0.10000000
Historique des transactions
Heure Prix
CTK [C]
Connexion requise.
Heure Prix CTK
12:53:26 BUY 0.00372413 8.73911896
12:53:26 BUY 0.00372412 20.47277005
12:53:08 BUY 0.00372412 29.21196745
12:52:49 BUY 0.00372412 29.21196745
06:47:18 BUY 0.00300000 91.88640052
06:44:29 BUY 0.00299999 179.97944627
04:35:24 SELL 0.00223624 78.89670495
21:34:24 SELL 0.00223624 61.29265044
16:15:56 SELL 0.00223624 66.68274813
16:14:09 SELL 0.00223624 132.63653601
16:13:55 SELL 0.00223624 101.68800579
20:59:40 SELL 0.00223624 263.00009654
15:26:54 SELL 0.00223624 281.88566406
10:06:51 SELL 0.00223624 261.85198353
18:59:41 SELL 0.00555555 19.93519093
18:59:41 SELL 0.00555555 19.54257994
18:59:41 SELL 0.00555619 179.97944627
18:59:41 SELL 0.00555620 485.94363054
07:46:22 SELL 0.00555562 90.36735626
02:01:02 BUY 0.01087928 4.62567541
02:01:02 BUY 0.00999999 11.11949642
01:44:46 BUY 0.00999999 10.90050358
12:58:52 BUY 0.00644444 0.66737108
12:57:52 BUY 0.00644444 83.56048833
12:50:30 BUY 0.00644444 15.77214059
21:37:07 BUY 0.00644444 32.06514419
21:37:07 BUY 0.00644444 116.20964173
21:37:07 BUY 0.00643210 43.84061601
09:14:04 BUY 0.00533040 18.77161554
09:14:00 BUY 0.00533040 18.77161554
10:12:27 BUY 0.00533040 19.0536094
10:12:27 BUY 0.00533040 2.44584253
13:33:26 BUY 0.00533040 19.53598617
17:28:10 BUY 0.00643210 106.15938399
17:27:08 BUY 0.00501740 22.7946629
14:57:51 BUY 0.00349320 22.90681445
14:57:50 BUY 0.00349320 32.98198398
08:16:57 BUY 0.00599274 19.49110951
08:16:56 BUY 0.00599182 33.79035827
08:16:56 BUY 0.00592896 114.5529079
08:16:56 BUY 0.00421195 65.29565226
08:16:56 BUY 0.00421194 104.262160
08:16:56 BUY 0.00421194 239.44092059
21:27:31 BUY 0.00421194 51.22715408
21:25:54 BUY 0.00421195 41.75335095
21:25:54 BUY 0.00421194 9.47380313
21:19:25 BUY 0.00421194 51.22715408
20:11:02 SELL 0.00200052 60.70095721
20:10:15 BUY 0.00500000 23.4060520
20:10:01 BUY 0.00500000 41.00967569
Chat
ENRUDECNAR

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

jason554 L0: mandobro, i want to be like Elon

sotto1995 L0: ZManev, you can find it on setting

Gonewithwind: jason554, you can be just like yourself. If you try hard you can be the best of yourself and be successful in your [link] then try and try hard. I know it willbe hard ,very hard , so hard that just 0.1% willbe succeeded but you can

Envoyer