Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 363.3 | Zcash |
BIG-BTC | 0.06762776 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016338 | - 12.2% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T65476.12 | + 0.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5864347.31 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- CTK / RUR
- Last: 0.22102003
- 24High: 0.22102003
- 24Low: 0.22102003
- 24V: 0.46 CTK
Preço | CTK | RUR |
---|
0.22770049 | 0.90308744 | 0.20563345 |
0.22998319 | 0.89430413 | 0.20567491 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.79373810 | 0.20575910 |
0.26182671 | 0.78585984 | 0.20575909 |
0.26445154 | 0.77805975 | 0.20575909 |
0.26710268 | 0.77033707 | 0.20575909 |
0.26978040 | 0.76355710 | 0.20599273 |
0.27248496 | 0.76140067 | 0.20747023 |
0.27521663 | 0.75772480 | 0.20853846 |
0.27797569 | 0.75622473 | 0.21021209 |
0.28076239 | 10.5126453 | 2.95155541 |
0.28076240 | 0.74871881 | 0.21021209 |
0.28357705 | 0.74506436 | 0.21128315 |
0.28641992 | 0.73767375 | 0.21128445 |
0.28929128 | 0.73652264 | 0.21306957 |
0.29219144 | 0.73214689 | 0.21392705 |
0.29512067 | 0.72488262 | 0.21392784 |
0.29807927 | 0.71782353 | 0.21396831 |
0.30106752 | 0.71069876 | 0.21396831 |
0.30408574 | 0.70364635 | 0.21396882 |
0.30713420 | 0.69667482 | 0.21397266 |
0.31021323 | 0.69526432 | 0.21568019 |
0.31332313 | 0.69418213 | 0.21750331 |
0.31646420 | 0.68729250 | 0.21750347 |
0.31963676 | 0.68047075 | 0.21750346 |
0.32284113 | 0.70560332 | 0.22779777 |
0.32607762 | 0.69859987 | 0.22779778 |
0.32934656 | 0.72291471 | 0.23808947 |
0.33264827 | 0.71573940 | 0.23808947 |
0.33598308 | 0.70863531 | 0.23808947 |
0.33935132 | 0.70157140 | 0.23807918 |
0.34275333 | 0.69460793 | 0.23807918 |
0.34618944 | 0.66839035 | 0.23138968 |
0.34966000 | 0.66184695 | 0.23142140 |
0.35316535 | 0.65548946 | 0.23149616 |
0.35670584 | 0.64898281 | 0.23149595 |
0.36028182 | 0.64253931 | 0.23149523 |
0.36389365 | 0.63617091 | 0.23149855 |
0.36754170 | 0.62509220 | 0.22974744 |
Preço | CTK | RUR |
---|
0.22102003 | 0.00295292 | 0.00065265 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21882628 | 0.92127454 | 0.20159908 |
0.21665431 | 0.92312957 | 0.20000000 |
0.21450390 | 0.93238398 | 0.20000000 |
0.21412103 | 2.63214155 | 0.56359685 |
0.21412102 | 233.51280508 | 50.0000000 |
0.21412101 | 106.485300 | 22.80073998 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21220049 | 0.47225244 | 0.10021219 |
0.21210000 | 4.71475719 | 0.99999999 |
0.21200007 | 4.71697957 | 0.99999999 |
0.21200000 | 10.0000000 | 2.12000000 |
0.21190000 | 11.41576215 | 2.41899999 |
0.21182253 | 200.000000 | 42.3645060 |
0.21026689 | 0.95117211 | 0.20000000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20723410 | 289.527640 | 59.9999999 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18800000 | 1.06382978 | 0.19999999 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.17000333 | 1.17644754 | 0.19999999 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.15300000 | 1.43790849 | 0.21999999 |
0.11550000 | 10000.0000 | 1155.00000 |
0.11211823 | 200.000000 | 22.4236460 |
0.11000000 | 9.09090909 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CTK |
---|
06:26:57 | SELL | 0.22102003 | 0.45336871 |
12:44:38 | SELL | 0.22102003 | 0.45581503 |
12:44:36 | SELL | 0.22323577 | 0.90308744 |
12:44:34 | SELL | 0.22547371 | 0.89430413 |
12:44:32 | SELL | 0.22550000 | 1.00000000 |
18:18:45 | BUY | 0.22998319 | 0.88702138 |
18:18:45 | BUY | 0.22770049 | 0.89591377 |
18:18:45 | BUY | 0.22544044 | 0.90489537 |
18:18:45 | BUY | 0.22320281 | 0.91396701 |
10:57:22 | SELL | 0.21882628 | 0.91396701 |
10:57:22 | SELL | 0.22000000 | 1.00000000 |
10:57:22 | SELL | 0.22000000 | 45.45454545 |
10:57:22 | SELL | 0.22102003 | 0.90489537 |
10:57:22 | SELL | 0.22323577 | 0.89591377 |
10:57:22 | SELL | 0.22547371 | 0.00485081 |
10:57:22 | SELL | 0.22550000 | 0.00162258 |
09:03:52 | SELL | 0.22550000 | 0.99837742 |
00:12:12 | SELL | 0.22550000 | 0.52819652 |
00:03:01 | SELL | 0.22550000 | 0.47110946 |
23:30:34 | SELL | 0.22547371 | 0.88217057 |
23:30:33 | SELL | 0.22773409 | 0.00518182 |
12:31:19 | SELL | 0.22773409 | 0.87303541 |
12:31:17 | SELL | 0.23000000 | 1.00000000 |
12:31:15 | SELL | 0.23001714 | 0.86221756 |
03:09:00 | SELL | 0.23001714 | 0.00728287 |
03:09:00 | SELL | 0.23232307 | 0.44740777 |
03:08:59 | SELL | 0.23232307 | 0.41346240 |
03:08:59 | SELL | 0.23240000 | 0.10305970 |
03:08:58 | SELL | 0.23240000 | 0.89694030 |
03:08:58 | SELL | 0.23465212 | 0.03059699 |
05:14:34 | SELL | 0.23465212 | 0.82172858 |
05:14:34 | SELL | 0.23700452 | 0.02409134 |
05:14:05 | SELL | 0.23700452 | 0.44770337 |
05:12:45 | SELL | 0.23700452 | 0.37207106 |
05:12:45 | SELL | 0.23938050 | 0.43149276 |
05:12:36 | SELL | 0.23938050 | 0.40399719 |
05:12:36 | SELL | 0.24000000 | 0.02749556 |
04:41:10 | SELL | 0.24000000 | 0.75093291 |
04:39:04 | SELL | 0.24000000 | 0.22157153 |
04:39:04 | SELL | 0.24178030 | 0.52936138 |
02:01:25 | SELL | 0.24178030 | 0.29783588 |
02:01:25 | SELL | 0.24420416 | 0.61340009 |
02:01:24 | SELL | 0.24420416 | 0.20558678 |
02:01:24 | SELL | 0.24665232 | 0.40781331 |
01:04:37 | SELL | 0.24665232 | 0.40304467 |
01:04:37 | SELL | 0.24912502 | 0.00395289 |
19:47:53 | SELL | 0.24912502 | 0.79885688 |
19:47:53 | SELL | 0.25000000 | 0.00601401 |
19:47:29 | SELL | 0.25000000 | 0.80487089 |
16:48:19 | SELL | 0.25000000 | 0.18911510 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place