0.18620008 CTK/RUR - Comprar CashTakers + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02334803	- 0.9%	576.5	Ethereum
ZEC	0.00044797	+ 1.9%	213	Zcash
LTC	0.00107991	- 1%	75.8	Litecoin
ETC	0.00020958	- 4.1%	47.7	EthereumClassic
DASH	0.00028097	+ 0.1%	46.5	DASH
SHIB-USDTb	T0.00001415	- 3.3%	21.3	SHIBA INU
DOGE-BTC	0.00000218	- 3.2%	20.3	Dogecoin
TRX-BTC	0.00000268	+ 1.6%	10	Tron Token
XRP-BTC	0.00002683	- 3.1%	8.5	Ripple
FLOKIb-USDTb	T0.00006970	- 0.7%	3.9	FLOKI BEP20
BCHABC	0.00016138	- 0.3%	3.6	BitcoinCashABC
WSHIB-SHIB	1.74106508	+ 2.2%	2	Wrapped Shiba
ETH-BTC	0.02312232	- 0.8%	1.7	Ethereum
BTC-USDTt	T86898.37	+ 0.7%	1.6	Bitcoin
BNB-BTC	0.00730684	+ 1.9%	1.5	BNB BSC
TONb-BTC	0.00004486	+ 9%	1.3	TON BEP20
BTC-USDT	T86876.77	+ 0.6%	0.8	Bitcoin
BTC-USDTb	T87056.42	+ 0.6%	0.8	Bitcoin
SHIBA2-BTC	0.00000024	0%	0.8	Shiba v2 Limited
BONUS-DOGE	D0.00231367	- 0.5%	0.7	BONUS
DOGE-ETH	E0.00009483	- 2.3%	0.6	Dogecoin
ETH-USDT	T2006.7409006	- 0.5%	0.6	Ethereum
DOGE-USDT	T0.18981764	- 2.6%	0.6	Dogecoin
YOCHAT-DOGE	D0.00000025	0%	0.5	YoChat Token
TON-BTC	0.00004502	+ 8.6%	0.5	TON Coin
BTC-RUR	R7464379.16	- 0.1%	0.5	Bitcoin
BTC	T87577.29	+ 1.3%	0.4	Bitcoin
YO10-USDTt	T0.00008469	- 2.9%	0.4	YO10 Yobit
WBNB-BTC	0.00728586	+ 1.2%	0.4	WBNB BEP20
ETH-USDC	2007.8424978	- 0.6%	0.3	Ethereum
YOSTEP-BTC	0.00000025	0%	0.3	YOSTEP
USDT-RUR	R85.93	- 0.1%	0.2	USDT ERC20
SHIBA2	0.00000024	0%	0.2	Shiba v2 Limited
USDTe-USDTt	T1.00305941	+ 0.7%	0.2	USDT ERC20
SPITZ-BTC	0.00000002	0%	0.2	SPITZ
BTC	R7430001.00	- 0.4%	0.2	Bitcoin
ZEC-BTC	0.00043825	- 0.9%	0.1	Zcash
DOGE-WRUB	8.29415326	- 1%	0.1	Dogecoin
BTC-WRUB	3709499.7549	+ 0.8%	0.1	Bitcoin
DOGE	0.00000218	- 3.2%	0.1	Dogecoin

CTK / RUR
Last: 0.18620008
24High: 0.18620008
24Low: 0.18620008
24V: 0 CTK

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.41000000

Saldo: 0.00000000 RUR

Cantidad:

CTK

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Órdenes de venta

Precio	CTK	RUR

0.41000000	0.92692307	0.38003845
0.42000000	1.00000000	0.42000000
0.43000000	1.00000000	0.43000000
0.44000000	1.00000000	0.44000000
0.45000000	1.00000000	0.45000000
0.46000000	1.00000000	0.46000000
0.47000000	1.00000000	0.47000000
0.48000000	1.00000000	0.48000000
0.49000000	1.00000000	0.49000000
0.50000000	1.00000000	0.50000000
0.51000000	34.81814752	17.75725523
0.52000000	1.00000000	0.52000000
0.52999998	0.19245285	0.10200000
0.53000000	1.00000000	0.53000000
0.54000000	1.00000000	0.54000000
0.55000000	1.00000000	0.55000000
0.56000000	1.00000000	0.56000000
0.57000000	1.00000000	0.57000000
0.58000000	1.00000000	0.58000000
0.58999998	5.39522783	3.18318431
0.59000000	1.00000000	0.59000000
0.59990000	0.50000000	0.29995000
0.60000000	1.00000000	0.60000000
0.61000000	1.00000000	0.61000000
0.61137757	1.30982051	0.80079488
0.61750664	0.31872464	0.19681458
0.62000000	1.00000000	0.62000000
0.63000000	1.00000000	0.63000000
0.64000000	1.00000000	0.64000000
0.65000000	1.00000000	0.65000000
0.66000000	0.99930598	0.65954194
0.67000000	1.00000000	0.67000000
0.68000000	1.00000000	0.68000000
0.69000000	1.00000000	0.69000000
0.70000000	1.00000000	0.70000000
0.71000000	1.00000000	0.71000000
0.72000000	1.00000000	0.72000000
0.73000000	0.99999999	0.72999999
0.73999999	10.0000000	7.39999990
0.74000000	1.00000000	0.74000000
0.75000000	4.59753044	3.44814783
0.80000000	5.40246956	4.32197564
0.85000000	1.00000000	0.85000000
0.87000000	0.13000000	0.11310000
0.90000000	1.00000000	0.90000000
0.95000000	1.00000000	0.95000000
0.99990000	0.50000000	0.49995000
0.99998888	459.36379542	459.35868729
1.00000000	21.0000000	21.0000000
1.10000000	1.00000000	1.10000000

VENTA

0.19000100

Saldo: 0.00000000 CTK

Cantidad:

CTK

Precio:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Órdenes de compra

Precio	CTK	RUR

0.19000100	0.57894432	0.10999999
0.19000000	0.53157894	0.10099999
0.18620008	158.14788931	29.44714964
0.18610007	3.64007814	0.67741879
0.18510005	2.70124184	0.49999999
0.18510004	21.6099359	3.99999999
0.18000000	1.00000000	0.18000000
0.17000000	1.00000000	0.17000000
0.16000000	1.00000000	0.16000000
0.15000000	1.00000000	0.15000000
0.14510000	1.00000000	0.14510000
0.14500000	27.58620689	3.99999999
0.14000000	2.00000000	0.28000000
0.13000000	17.38461538	2.25999999
0.12000000	1.00000000	0.12000000
0.11600000	10.0000000	1.16000000
0.11551000	8.65725910	0.99999999
0.11550001	43.29003953	4.99999999
0.11550000	10000.0000	1155.00000
0.11211823	200.000000	22.4236460
0.11000000	9.09090909	0.99999999
0.10088000	1.98255352	0.19999999
0.06112118	200.000000	12.2242360
0.04009020	24.94375183	0.99999999
0.02008800	9.95619275	0.19999999
0.02000000	50.0000000	1.00000000
0.01008801	99.12757818	0.99999999
0.01008800	19.82553528	0.19999999
0.01000011	10.0000000	0.10000110
0.01000000	100.000000	1.00000000
0.00611212	2000.00000	12.2242400
0.00510000	196.07843137	0.99999999
0.00261122	382.96275304	0.99999999
0.00261121	2000.00000	5.22242000
0.00026112	20000.0000	5.22240000
0.00014629	751.900000	0.10999545
0.00014624	700.000000	0.10236800
0.00013000	846.15384615	0.10999999
0.00012081	1000.00000	0.12081000
0.00012080	5733.46716335	0.69260283
0.00010001	9999.00009999	0.99999999
0.00010000	10000.0000	1.00000000
0.00002612	38284.83920367	0.99999999
0.00002611	200000.000	5.22200000
0.00001000	100000.000	1.00000000
0.00000261	2000000.00	5.22000000
0.00000100	1000000.00	1.00000000
0.00000099	125252.52525252	0.12399999
0.00000026	20000000.0	5.20000000
0.00000010	10000000.0	1.00000000

Historial de operaciones

Hora

Precio

CTK	[C]

Es necesario iniciar sesión.

Hora		Precio	CTK

06:07:45	SELL	0.18620008	2.85211069
06:07:45	SELL	0.18620008	1.22096624
06:07:38	SELL	0.19000000	1.00000000
06:07:35	SELL	0.20000000	1.00000000
06:07:31	SELL	0.21000000	1.00000000
06:07:27	SELL	0.22000000	1.00000000
06:07:25	SELL	0.23000000	1.00000000
06:07:22	SELL	0.24000000	1.00000000
06:07:20	SELL	0.25000000	1.00000000
06:07:16	SELL	0.25010000	1.00000000
06:07:02	SELL	0.26000000	1.92692307
11:02:12	SELL	0.50000000	5.00000000
11:01:58	BUY	0.50000000	1.00000000
07:32:34	BUY	0.49000000	23.71447688
07:32:34	BUY	0.49000000	0.41576215
07:32:31	BUY	0.48000000	1.00000000
07:32:28	BUY	0.47000000	1.00000000
07:32:28	BUY	0.47000000	0.25000000
07:32:25	BUY	0.46000000	1.00000000
07:32:19	BUY	0.45000000	0.43790849
02:58:33	BUY	0.39990000	0.50000000
23:00:46	BUY	0.29990000	1.41515065
22:33:13	SELL	0.18510004	1.60356668
22:49:41	BUY	0.29990000	16.50625688
22:49:25	SELL	0.29990000	0.94559247
18:56:00	BUY	0.29990000	0.05440753
18:15:35	BUY	0.29990000	0.44559247
18:15:35	BUY	0.29990000	0.71475719
15:54:19	BUY	0.29989998	10.5126453
12:36:23	BUY	0.29989998	203.35593996
12:36:23	BUY	0.29989997	10.5126453
05:35:00	SELL	0.18510004	2.57069490
17:29:01	SELL	0.18510003	3.01664126
10:22:26	BUY	0.27000000	0.56382978
13:26:34	BUY	0.23934517	0.41780667
20:59:20	SELL	0.23696954	0.00515785
20:56:50	SELL	0.23696954	0.86970818
17:59:23	BUY	0.23696954	0.87486603
17:42:57	BUY	0.23461749	0.88363515
17:42:57	BUY	0.23228878	0.89249366
17:42:57	BUY	0.22998319	0.04419038
14:00:10	BUY	0.22998319	0.86444390
14:00:10	BUY	0.22770049	0.18221793
15:35:01	BUY	0.22770049	0.73534040
15:35:00	BUY	0.22544044	0.02028833
04:41:57	BUY	0.22544044	0.46280161
03:53:17	BUY	0.22544044	0.44366263
11:45:37	BUY	0.22320281	0.93603689
11:45:37	BUY	0.22098740	0.00428179
08:30:57	BUY	0.22098740	0.93365317

Chat

EN RU DE CN AR

okika: luxe123, wow, are you not a liar maybe? Who were you here before? :)

okika: Pakistan, admins don't care man

Pakistan: please tell me how i get my money

luxe123 L0: I was many things

okika: so if you show the truth, maybe it will be clear that maybe YOU messed up..., that's why I said, can you show me the wd status in video chat. If I can't see, I don't know anything so I can help. If there would be txid, I could check on blockchain.

luxe123 L0: But in the present I want to focus on what is important

luxe123 L0: But you children of the devil block my way

luxe123 L0: You shits are not my target

okika: luxe123, here we go, I remember you. Are you not bored of this?

okika: luxe123, coming back with new accounts and insulting people with you insanity

okika: *your

okika: luxe123, that's what I'm talking about. Your brain is sick

okika: luxe123, but now you have questions also, that's new

okika: luxe123, because you were crazy af, even I've got idiot pm from you

okika: luxe123, but now I'm out, time to trade

okika: luxe123, write support ticket with apologecy, maybe

okika: luxe123, try again with at least this kind of attitude. I'm just a user.

okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!

hakan4punkt L1: Luxi-Muxi in charming mode again

hakan4punkt L1: Hey, we all love that!

okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.

okika: luxe123, nothing more I can do

okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?

gbafem93 L0: I need real information to make money real mo

Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol

okika: Rdog3111, what murder?

luxe123 L0: and I don't speak hidden

okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.

okika: *chance

Yanadia: Good night Yobits

maciocia: luxe123, why they blocked you account?

maciocia: your*

okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity

luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.

okika: liar

luxe123 L0: So why was it according to you?

okika: luxe123, Hesus loves you

okika: *Jesus

okika: seriously

luxe123 L0: and why do you kick?

okika: luxe123, truth can be like kick. Sorry

luxe123 L0: You want to see me ugly and ruined

luxe123 L0: ?

okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.

okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.

okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!

okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life

luxe123 L0: You didn't involve me in some kind of mess

luxe123 L0: ?

luxe123 L0: I think I translated wrong and misunderstood

Enviar