Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • CLICK / RUR
  • Last: 0.07300000
  • 24High: 0.07300000
  • 24Low: 0.07300000
  • 24V: 0 CLICK
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.0730
COMPRA
0.07780146
Saldo: 0.00000000 RUR
Quantidade:
CLICK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CLICK RUR
0.07780146 44.73115473 3.48014914
0.07780147 50.0000000 3.89007350
0.07857948 50.0000000 3.92897400
0.07936528 50.0000000 3.96826400
0.08015893 50.0000000 4.00794650
0.08096052 50.0000000 4.04802600
0.08177013 50.0000000 4.08850650
0.08258783 50.0000000 4.12939150
0.08341371 50.0000000 4.17068550
0.08400000 12.33563535 1.03619336
0.08424784 16.8935070 1.42324147
0.08500000 10.88828828 0.92550450
0.08509032 50.0000000 4.25451600
0.08594123 50.0000000 4.29706150
0.08600000 10.0000000 0.86000000
0.08680064 50.0000000 4.34003200
0.08700000 10.0000000 0.87000000
0.08766864 50.0000000 4.38343200
0.08800000 10.0000000 0.88000000
0.08854533 50.0000000 4.42726650
0.08900000 10.0000000 0.89000000
0.08943078 50.0000000 4.47153900
0.09000000 10.0000000 0.90000000
0.09032509 50.0000000 4.51625450
0.09100000 10.0000000 0.91000000
0.09122832 24.45880883 2.23133603
0.09122834 50.0000000 4.56141700
0.09200000 10.0000000 0.92000000
0.09214063 50.0000000 4.60703150
0.09300000 10.0000000 0.93000000
0.09306203 50.0000000 4.65310150
0.09399265 50.0000000 4.69963250
0.09400000 10.0000000 0.94000000
0.09493258 50.0000000 4.74662900
0.09500000 10.0000000 0.95000000
0.09588191 50.0000000 4.79409550
0.09600000 10.0000000 0.96000000
0.09684072 50.0000000 4.84203600
0.09700000 10.0000000 0.97000000
0.09780913 50.0000000 4.89045650
0.09800000 10.0000000 0.98000000
0.09878722 50.0000000 4.93936100
0.09900000 10.0000000 0.99000000
0.09977510 50.0000000 4.98875500
0.10000000 10.0000000 1.00000000
0.10077285 50.0000000 5.03864250
0.10120065 10.13627674 1.02579779
0.10178057 50.0000000 5.08902850
0.10279838 50.0000000 5.13991900
0.10382636 50.0000000 5.19131800
VENDA
0.07300000
Saldo: 0.00000000 CLICK
Quantidade:
CLICK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CLICK RUR
0.07300000 1.46197514 0.10672418
0.07256683 50.0000000 3.62834150
0.07200000 14.33333319 1.03199998
0.07184835 50.0000000 3.59241750
0.07113698 50.0000000 3.55684900
0.07043298 14.19789422 0.99999999
0.07043265 32.90918775 2.31788130
0.07000000 10.0000000 0.70000000
0.06973530 50.0000000 3.48676500
0.06904485 50.0000000 3.45224250
0.06900000 10.0000000 0.69000000
0.06836124 50.0000000 3.41806200
0.06768440 50.0000000 3.38422000
0.06701425 50.0000000 3.35071250
0.06635075 50.0000000 3.31753750
0.06569381 50.0000000 3.28469050
0.06504337 50.0000000 3.25216850
0.06439938 50.0000000 3.21996900
0.06376176 50.0000000 3.18808800
0.06313046 50.0000000 3.15652300
0.06250540 50.0000000 3.12527000
0.06188654 50.0000000 3.09432700
0.06127380 50.0000000 3.06369000
0.06066713 50.0000000 3.03335650
0.06006648 166.48220438 9.99999999
0.06006646 882.41129908 53.00332299
0.05947175 28.07819618 1.66985946
0.05888292 32.93916682 1.93955432
0.05829992 50.0000000 2.91499600
0.05772269 47.92407746 2.76630666
0.05715118 50.0000000 2.85755900
0.05658533 12.2965903 0.69580662
0.05603000 2.12118561 0.11885002
0.05602508 50.0000000 2.80125400
0.05547037 50.0000000 2.77351850
0.05492116 50.0000000 2.74605800
0.05437739 50.0000000 2.71886950
0.05383900 50.0000000 2.69195000
0.05330594 50.0000000 2.66529700
0.05277816 50.0000000 2.63890800
0.05225560 50.0000000 2.61278000
0.05173822 50.0000000 2.58691100
0.05122596 50.0000000 2.56129800
0.05100000 10.0000000 0.51000000
0.05071877 50.0000000 2.53593850
0.05021660 2.19051070 0.10999999
0.05000000 10.0000000 0.50000000
0.04900000 10.0000000 0.49000000
0.03007000 3.66045892 0.11006999
0.02500446 2399.57192 60.00000009
Histórico de transações
Tempo Preço
CLICK [C]
Você deve entrar.
Tempo Preço CLICK
13:34:27 SELL 0.07300000 10.96724841
13:34:26 SELL 0.07329250 1.36838694
13:34:26 SELL 0.07329250 1.43040377
21:29:23 SELL 0.07329250 39.0626665
12:11:59 SELL 0.07329250 9.50692973
12:11:59 SELL 0.07329251 5.22713375
12:11:48 SELL 0.07329251 5.31588878
12:11:47 SELL 0.07400000 7.62162162
12:11:45 SELL 0.07402543 1.79655308
10:24:50 SELL 0.07402543 48.20344692
10:24:48 SELL 0.07476568 3.99304199
09:43:21 SELL 0.07476568 46.0069580
09:43:20 SELL 0.07500000 3.26666666
09:43:19 SELL 0.07551334 7.85094944
09:42:36 SELL 0.07551334 42.14905056
09:42:35 SELL 0.07600000 4.30806775
09:27:28 SELL 0.07600000 5.69193225
09:27:27 SELL 0.07626847 2.35578092
08:12:03 SELL 0.07626847 47.64421908
08:12:03 SELL 0.07703116 0.96754700
06:09:41 SELL 0.07703116 44.94128592
04:47:27 SELL 0.07703116 4.09116708
04:47:26 SELL 0.07780147 45.14511063
03:48:47 SELL 0.07780147 4.85488937
03:48:46 SELL 0.07857948 7.98534571
02:53:29 SELL 0.07857948 12.80199698
02:53:20 SELL 0.07857948 12.84053751
02:53:09 SELL 0.07857948 12.84053751
01:37:50 SELL 0.07857948 3.53158229
01:37:47 SELL 0.07936528 44.35271469
16:26:58 SELL 0.07936528 4.26322297
02:36:05 BUY 0.08424784 33.1064930
12:10:41 SELL 0.07936528 1.38406234
12:10:40 SELL 0.08015893 49.99999999
12:10:40 SELL 0.08096052 0.59608879
11:40:05 SELL 0.08096052 49.40391121
11:40:05 SELL 0.08177013 0.21350576
04:49:51 SELL 0.08177013 3.18504123
04:46:58 SELL 0.08177013 46.60145301
04:09:11 SELL 0.08258783 50.0000000
06:57:22 SELL 0.08680064 3.95383710
20:01:50 BUY 0.08680064 30.23429511
20:00:03 BUY 0.08680064 10.01378905
19:59:57 BUY 0.08680064 9.75191584
19:59:57 BUY 0.08600000 0.17736638
19:59:57 BUY 0.08384000 0.08450683
19:59:49 BUY 0.08384000 9.91549317
07:34:31 BUY 0.08600000 8.72557526
02:12:20 BUY 0.08600000 2.85670629
02:12:19 BUY 0.08594123 40.23943984
Bate-papo
ENRUDECNAR

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

Submeter