Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02583682 | - 2.8% | 1515.1 | Ethereum |
ZEC | 0.00044681 | + 1.3% | 457.5 | Zcash |
LTC | 0.00146150 | - 2.3% | 182.1 | Litecoin |
ETC | 0.00022384 | + 1.3% | 128.8 | EthereumClassic |
DASH | 0.00030797 | - 0.9% | 107.6 | DASH |
TRX-BTC | 0.00000275 | - 1.1% | 20 | Tron Token |
SHIB-USDTb | T0.00001351 | + 0.2% | 12.3 | SHIBA INU |
DOGE-BTC | 0.00000238 | + 2.2% | 12.1 | Dogecoin |
XRP-BTC | 0.00002526 | - 1% | 10.2 | Ripple |
BCHABC | 0.00016400 | - 2.7% | 6.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 5.4 | YoChat Token |
ETH-BTC | 0.02563839 | - 2.8% | 5.2 | Ethereum |
BTC-USDTt | T84253.89 | + 3.6% | 4 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 2.7 | Wrapped DogeCoin |
BTC-USDT | T84245.29 | + 3.6% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00007905 | + 1.1% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.00705551 | - 1% | 1.5 | BNB BSC |
BONUS-DOGE | D0.00244703 | - 0.1% | 1.4 | BONUS |
BTC-RUR | R7658268.42 | + 2.2% | 1.4 | Bitcoin |
BTC-USDTb | T84559.45 | + 4.2% | 1.4 | Bitcoin |
ETH-USDT | T2164.4905628 | + 0.8% | 1.2 | Ethereum |
BTC | T85069.45 | + 5% | 1 | Bitcoin |
TONb-BTC | 0.00003831 | - 5.5% | 0.9 | TON BEP20 |
DOGE-ETH | E0.00009283 | + 5.4% | 0.7 | Dogecoin |
DOGE-USDT | T0.20050976 | + 5.5% | 0.6 | Dogecoin |
WSHIB-SHIB | 1.72131966 | + 0.5% | 0.6 | Wrapped Shiba |
ETH-USDC | 2173.7893375 | + 1.5% | 0.6 | Ethereum |
WBNB-BTC | 0.00704268 | - 1.2% | 0.5 | WBNB BEP20 |
ETH-RUR | R198140.55 | - 0.6% | 0.4 | Ethereum |
TON-BTC | 0.00003847 | - 4.9% | 0.3 | TON Coin |
USDT-RUR | R91.27 | - 1.5% | 0.3 | USDT ERC20 |
BTC | R7718620.94 | + 2.7% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDT | R91.29 | - 1.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00147094 | - 1% | 0.2 | Litecoin |
YO10-USDTt | T0.00034998 | - 11.6% | 0.2 | YO10 Yobit |
USDTe-USDTb | T0.99811406 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | $90997.99 | + 5.2% | 0.2 | Bitcoin |
BTC | T87402.93 | + 6.6% | 0.2 | Bitcoin |
- CLICK / RUR
- Last: 0.07300000
- 24High: 0.07300000
- 24Low: 0.07300000
- 24V: 0 CLICK
Price | CLICK | RUR |
---|
0.07780146 | 44.73115473 | 3.48014914 |
0.07780147 | 50.0000000 | 3.89007350 |
0.07857948 | 50.0000000 | 3.92897400 |
0.07936528 | 50.0000000 | 3.96826400 |
0.08015893 | 50.0000000 | 4.00794650 |
0.08096052 | 50.0000000 | 4.04802600 |
0.08177013 | 50.0000000 | 4.08850650 |
0.08258783 | 50.0000000 | 4.12939150 |
0.08341371 | 50.0000000 | 4.17068550 |
0.08400000 | 12.33563535 | 1.03619336 |
0.08424784 | 16.8935070 | 1.42324147 |
0.08500000 | 10.88828828 | 0.92550450 |
0.08509032 | 50.0000000 | 4.25451600 |
0.08594123 | 50.0000000 | 4.29706150 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08680064 | 50.0000000 | 4.34003200 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08766864 | 50.0000000 | 4.38343200 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08854533 | 50.0000000 | 4.42726650 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08943078 | 50.0000000 | 4.47153900 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09032509 | 50.0000000 | 4.51625450 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09122832 | 24.45880883 | 2.23133603 |
0.09122834 | 50.0000000 | 4.56141700 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09214063 | 50.0000000 | 4.60703150 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09306203 | 50.0000000 | 4.65310150 |
0.09399265 | 50.0000000 | 4.69963250 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09493258 | 50.0000000 | 4.74662900 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09588191 | 50.0000000 | 4.79409550 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09684072 | 50.0000000 | 4.84203600 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09780913 | 50.0000000 | 4.89045650 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09878722 | 50.0000000 | 4.93936100 |
0.09900000 | 10.0000000 | 0.99000000 |
0.09977510 | 50.0000000 | 4.98875500 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10077285 | 50.0000000 | 5.03864250 |
0.10120065 | 10.13627674 | 1.02579779 |
0.10178057 | 50.0000000 | 5.08902850 |
0.10279838 | 50.0000000 | 5.13991900 |
0.10382636 | 50.0000000 | 5.19131800 |
Price | CLICK | RUR |
---|
0.07300000 | 1.46197514 | 0.10672418 |
0.07256683 | 50.0000000 | 3.62834150 |
0.07200000 | 14.33333319 | 1.03199998 |
0.07184835 | 50.0000000 | 3.59241750 |
0.07113698 | 50.0000000 | 3.55684900 |
0.07043298 | 14.19789422 | 0.99999999 |
0.07043265 | 32.90918775 | 2.31788130 |
0.07000000 | 10.0000000 | 0.70000000 |
0.06973530 | 50.0000000 | 3.48676500 |
0.06904485 | 50.0000000 | 3.45224250 |
0.06900000 | 10.0000000 | 0.69000000 |
0.06836124 | 50.0000000 | 3.41806200 |
0.06768440 | 50.0000000 | 3.38422000 |
0.06701425 | 50.0000000 | 3.35071250 |
0.06635075 | 50.0000000 | 3.31753750 |
0.06569381 | 50.0000000 | 3.28469050 |
0.06504337 | 50.0000000 | 3.25216850 |
0.06439938 | 50.0000000 | 3.21996900 |
0.06376176 | 50.0000000 | 3.18808800 |
0.06313046 | 50.0000000 | 3.15652300 |
0.06250540 | 50.0000000 | 3.12527000 |
0.06188654 | 50.0000000 | 3.09432700 |
0.06127380 | 50.0000000 | 3.06369000 |
0.06066713 | 50.0000000 | 3.03335650 |
0.06006648 | 166.48220438 | 9.99999999 |
0.06006646 | 882.41129908 | 53.00332299 |
0.05947175 | 28.07819618 | 1.66985946 |
0.05888292 | 32.93916682 | 1.93955432 |
0.05829992 | 50.0000000 | 2.91499600 |
0.05772269 | 47.92407746 | 2.76630666 |
0.05715118 | 50.0000000 | 2.85755900 |
0.05658533 | 12.2965903 | 0.69580662 |
0.05603000 | 2.12118561 | 0.11885002 |
0.05602508 | 50.0000000 | 2.80125400 |
0.05547037 | 50.0000000 | 2.77351850 |
0.05492116 | 50.0000000 | 2.74605800 |
0.05437739 | 50.0000000 | 2.71886950 |
0.05383900 | 50.0000000 | 2.69195000 |
0.05330594 | 50.0000000 | 2.66529700 |
0.05277816 | 50.0000000 | 2.63890800 |
0.05225560 | 50.0000000 | 2.61278000 |
0.05173822 | 50.0000000 | 2.58691100 |
0.05122596 | 50.0000000 | 2.56129800 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05071877 | 50.0000000 | 2.53593850 |
0.05021660 | 2.19051070 | 0.10999999 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04900000 | 10.0000000 | 0.49000000 |
0.03007000 | 3.66045892 | 0.11006999 |
0.02500446 | 2399.57192 | 60.00000009 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLICK |
---|
13:34:27 | SELL | 0.07300000 | 10.96724841 |
13:34:26 | SELL | 0.07329250 | 1.36838694 |
13:34:26 | SELL | 0.07329250 | 1.43040377 |
21:29:23 | SELL | 0.07329250 | 39.0626665 |
12:11:59 | SELL | 0.07329250 | 9.50692973 |
12:11:59 | SELL | 0.07329251 | 5.22713375 |
12:11:48 | SELL | 0.07329251 | 5.31588878 |
12:11:47 | SELL | 0.07400000 | 7.62162162 |
12:11:45 | SELL | 0.07402543 | 1.79655308 |
10:24:50 | SELL | 0.07402543 | 48.20344692 |
10:24:48 | SELL | 0.07476568 | 3.99304199 |
09:43:21 | SELL | 0.07476568 | 46.0069580 |
09:43:20 | SELL | 0.07500000 | 3.26666666 |
09:43:19 | SELL | 0.07551334 | 7.85094944 |
09:42:36 | SELL | 0.07551334 | 42.14905056 |
09:42:35 | SELL | 0.07600000 | 4.30806775 |
09:27:28 | SELL | 0.07600000 | 5.69193225 |
09:27:27 | SELL | 0.07626847 | 2.35578092 |
08:12:03 | SELL | 0.07626847 | 47.64421908 |
08:12:03 | SELL | 0.07703116 | 0.96754700 |
06:09:41 | SELL | 0.07703116 | 44.94128592 |
04:47:27 | SELL | 0.07703116 | 4.09116708 |
04:47:26 | SELL | 0.07780147 | 45.14511063 |
03:48:47 | SELL | 0.07780147 | 4.85488937 |
03:48:46 | SELL | 0.07857948 | 7.98534571 |
02:53:29 | SELL | 0.07857948 | 12.80199698 |
02:53:20 | SELL | 0.07857948 | 12.84053751 |
02:53:09 | SELL | 0.07857948 | 12.84053751 |
01:37:50 | SELL | 0.07857948 | 3.53158229 |
01:37:47 | SELL | 0.07936528 | 44.35271469 |
16:26:58 | SELL | 0.07936528 | 4.26322297 |
02:36:05 | BUY | 0.08424784 | 33.1064930 |
12:10:41 | SELL | 0.07936528 | 1.38406234 |
12:10:40 | SELL | 0.08015893 | 49.99999999 |
12:10:40 | SELL | 0.08096052 | 0.59608879 |
11:40:05 | SELL | 0.08096052 | 49.40391121 |
11:40:05 | SELL | 0.08177013 | 0.21350576 |
04:49:51 | SELL | 0.08177013 | 3.18504123 |
04:46:58 | SELL | 0.08177013 | 46.60145301 |
04:09:11 | SELL | 0.08258783 | 50.0000000 |
06:57:22 | SELL | 0.08680064 | 3.95383710 |
20:01:50 | BUY | 0.08680064 | 30.23429511 |
20:00:03 | BUY | 0.08680064 | 10.01378905 |
19:59:57 | BUY | 0.08680064 | 9.75191584 |
19:59:57 | BUY | 0.08600000 | 0.17736638 |
19:59:57 | BUY | 0.08384000 | 0.08450683 |
19:59:49 | BUY | 0.08384000 | 9.91549317 |
07:34:31 | BUY | 0.08600000 | 8.72557526 |
02:12:20 | BUY | 0.08600000 | 2.85670629 |
02:12:19 | BUY | 0.08594123 | 40.23943984 |
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.